金益鼎 (8390)-凱基-新莊券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.8
漲跌
▲0.5
漲幅
+0.82%
成交量
9,501張
產業
上櫃綠能環保類類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3.1	61.78	4	63.63	62.50	-1	1,345	-0.07%
2024/04/16	11	62.85	11	62.31	60.40	0	1,181	0.00%
2024/04/15	1.1	60.69	0	0.00	60.00	1.1	1,035	0.10%
2024/04/12	0	0.00	11	60.50	59.60	-11	930	-1.18%
2024/04/11	1	59.80	3	60.20	58.90	-2	906	-0.22%
2024/04/10	0	0.00	1	63.00	62.40	-1	864	-0.12%
2024/04/09	20	63.45	20	62.68	62.50	0	824	0.00%
2024/04/08	0	0.00	3	60.00	61.20	-3	736	-0.41%
2024/04/01	2.1	57.00	0	0.00	56.80	2.1	650	0.32%
2024/03/29	1	55.80	1	56.00	56.90	0	629	0.00%
2024/03/28	11	55.29	1	56.00	53.90	10	566	1.77%
2024/03/27	4	53.28	3	53.97	54.60	1	544	0.18%
2024/03/25	0	0.00	15	52.90	53.10	-15	516	-2.90%
2024/03/21	16	52.99	0	0.00	52.70	16	515	3.10%
2024/03/20	12	52.50	0	0.00	52.30	12	519	2.31%
2024/03/19	3	52.70	3	52.60	52.50	0	525	0.00%
2024/03/18	0	0.00	1	52.60	52.70	-1	526	-0.19%
2024/03/14	0	0.00	1	52.50	52.20	-1	548	-0.18%
2024/03/13	1	51.50	0	0.00	51.60	1	543	0.18%
2024/03/11	1	52.00	1	52.30	51.90	0	559	0.00%
2024/03/07	1	53.10	4	53.10	53.20	-3	705	-0.43%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/02/29	1	50.30	0	0.00	50.70	1	664	0.15%
2024/02/27	2	50.20	0	0.00	50.30	2	663	0.30%
2024/02/26	3	50.50	0	0.00	50.30	3	680	0.44%
2024/02/19	0	0.00	7	50.30	50.40	-7	694	-1.01%
2024/02/16	2	49.35	0	0.00	49.35	2	694	0.29%
2024/02/05	5	49.00	0	0.00	49.00	5	708	0.71%
2024/01/31	0	0.00	1	51.20	50.70	-1	716	-0.14%
2024/01/30	0	0.00	3	50.67	50.70	-3	715	-0.42%
2024/01/18	2	49.80	0	0.00	50.20	2	847	0.24%
2023/12/21	5	50.70	0	0.00	50.40	5	1,303	0.38%
2023/12/15	1	50.80	0	0.00	50.80	1	1,301	0.08%
2023/12/05	7	52.40	29	52.69	52.40	-22	1,337	-1.64%
2023/12/04	2	51.80	8	54.33	54.00	-6	1,290	-0.47%
2023/11/29	2	51.40	0	0.00	50.10	2	1,195	0.17%
2023/11/20	1	49.05	0	0.00	49.05	1	1,214	0.08%
2023/11/15	1	49.10	0	0.00	49.20	1	1,238	0.08%
2023/11/13	3	48.60	0	0.00	48.50	3	1,290	0.23%
2023/11/02	0	0.00	1	50.30	50.00	-1	1,546	-0.06%
2023/11/01	1	49.85	0	0.00	49.90	1	1,690	0.06%
2023/10/30	1	51.30	0	0.00	51.50	1	1,788	0.06%
2023/10/25	1	51.00	0	0.00	50.90	1	1,951	0.05%
2023/10/24	0	0.00	4	51.40	51.10	-4	2,195	-0.18%
2023/10/23	8	52.26	8	52.70	52.70	0	2,331	0.00%
2023/10/20	9	50.70	8	51.85	52.40	1	2,317	0.04%
2023/10/18	1	50.70	1	50.40	50.40	0	2,157	0.00%
2023/10/16	23	51.29	20	51.88	51.10	3	2,142	0.14%
2023/10/12	0	0.00	1	50.40	50.40	-1	2,079	-0.05%
2023/10/11	4	51.43	0	0.00	50.30	4	2,067	0.19%
2023/09/27	2	49.80	0	0.00	50.00	2	2,025	0.10%
2023/09/26	6	50.10	0	0.00	49.90	6	2,027	0.30%
2023/09/22	3	51.27	0	0.00	51.20	3	2,013	0.15%
2023/09/21	1	51.00	1	51.30	51.50	0	2,005	0.00%
2023/09/20	1	51.20	0	0.00	51.20	1	2,000	0.05%
2023/09/19	3	51.90	0	0.00	51.20	3	1,998	0.15%
2023/09/18	3	52.60	0	0.00	52.60	3	1,977	0.15%
2023/09/05	1	52.50	3	52.57	52.50	-2	1,858	-0.11%
2023/09/04	0	0.00	1	50.80	50.90	-1	1,836	-0.05%
2023/08/31	0	0.00	3	50.10	50.10	-3	1,819	-0.16%
2023/08/30	1	49.45	0	0.00	49.30	1	1,800	0.06%
2023/08/29	0	0.00	1	48.45	48.50	-1	1,790	-0.06%
2023/08/22	1	47.35	0	0.00	47.15	1	1,780	0.06%
2023/08/21	1	47.90	0	0.00	47.50	1	1,773	0.06%
2023/08/18	2	48.20	0	0.00	47.90	2	1,768	0.11%
2023/08/16	0	0.00	1	49.40	49.80	-1	1,721	-0.06%
2023/08/15	0	0.00	1.1	49.14	49.15	-1.1	1,713	-0.06%
2023/08/14	1	47.80	0	0.00	48.80	1	1,704	0.06%
2023/08/10	0	0.00	3	49.15	47.85	-3	1,663	-0.18%
2023/08/09	5	45.99	0	0.00	46.40	5	1,557	0.32%
2023/08/08	1	48.25	3	48.70	48.00	-2	1,526	-0.13%
2023/08/07	7.1	48.63	4	48.88	48.60	3.1	1,518	0.20%
2023/08/04	0	0.00	2	53.10	53.10	-2	1,411	-0.14%
2023/08/02	0	0.00	4	58.45	58.90	-4	1,395	-0.29%
2023/08/01	6	52.60	0	0.00	53.60	6	1,384	0.43%
2023/07/31	1	50.70	9	50.56	49.45	-8	1,407	-0.57%
2023/07/28	1	50.50	2.8	50.89	50.50	-1.8	1,383	-0.13%
2023/07/27	4	49.96	2	53.00	53.00	2	1,310	0.15%
2023/07/26	0	0.00	11.6	49.82	50.80	-11.6	1,064	-1.09%
2023/07/25	10	47.40	10.1	47.02	47.45	-0.1	904	-0.02%
2023/07/24	0	0.00	2	45.80	46.00	-2	866	-0.23%
2023/07/21	1	45.75	0	0.00	45.90	1	875	0.11%
2023/07/20	2	45.60	0	0.00	46.45	2	869	0.23%
2023/07/19	2	46.05	2.2	46.15	45.80	-0.2	863	-0.02%
2023/07/18	1	43.80	0	0.00	44.70	1	836	0.12%
2023/07/14	1	43.75	0	0.00	43.70	1	844	0.12%
2023/06/13	1	43.45	0	0.00	43.40	1	1,357	0.07%
2023/05/25	0	43.90	0	0.00	44.00	0	1,475	0.00%
2023/05/22	1	43.75	0	0.00	43.80	1	1,506	0.07%
2023/05/12	0	0.00	2	44.40	44.25	-2	1,433	-0.14%
2023/05/10	1	44.85	0	0.00	45.70	1	1,380	0.07%
2023/05/09	1	43.70	0	0.00	44.05	1	1,340	0.07%
2023/05/08	5	45.25	0	0.00	43.60	5	1,317	0.38%
2023/05/05	2	45.00	3	47.03	47.15	-1	1,249	-0.08%
2023/05/04	5	42.81	6	43.05	43.10	-1	1,116	-0.09%
2023/05/03	1	42.20	0	0.00	42.00	1	1,090	0.09%
2023/04/24	1	41.35	0	0.00	41.20	1	1,041	0.10%
2023/04/21	1	40.85	0	0.00	40.65	1	1,035	0.10%
2023/04/17	1	42.10	0	0.00	42.00	1	1,041	0.10%
2023/04/13	1	42.10	3	42.10	41.85	-2	1,012	-0.20%
2023/04/12	1	42.50	2	42.08	42.40	-1	1,000	-0.10%
2023/04/11	0	0.00	3	41.13	41.40	-3	974	-0.31%
2023/04/10	8	40.96	12	41.10	41.05	-4	961	-0.42%
2023/04/07	1	40.00	1	40.05	40.25	0	929	0.00%
2023/04/06	2	40.60	3	41.02	40.60	-1	917	-0.11%
2023/03/31	1	39.35	0	0.00	39.20	1	841	0.12%
2023/03/29	0.2	38.20	0	0.00	38.25	0.2	839	0.02%
2023/03/23	8	39.74	0	0.00	39.30	8	860	0.93%
2023/03/22	1	39.05	1	39.65	39.20	0	836	0.00%
2023/03/21	0	39.30	0	0.00	40.10	0	812	0.00%
2023/03/20	1	39.50	3	39.80	39.55	-2	791	-0.25%
2023/03/17	1	38.30	1	38.30	39.20	0	770	0.00%
2023/03/14	3	39.80	0	0.00	38.40	3	573	0.52%
2023/03/13	0	0.00	1	38.05	37.80	-1	484	-0.21%
2023/03/08	0	0.00	1	37.90	38.70	-1	455	-0.22%
2023/03/07	0	0.00	4.8	38.11	38.00	-4.8	447	-1.07%
2023/03/01	0	0.00	1	38.00	37.55	-1	431	-0.23%
2023/02/22	3	39.00	3	38.75	38.75	0	415	0.00%
2023/02/16	1	36.65	0	0.00	36.50	1	391	0.26%
2023/02/07	2	36.70	0	0.00	36.55	2	427	0.47%
2023/02/02	1	38.10	4	38.10	38.05	-3	427	-0.70%
2023/01/10	1	37.00	0	0.00	36.75	1	421	0.24%
2023/01/06	0	0.00	1	38.60	37.50	-1	431	-0.23%
2022/12/26	0	0.00	0.8	36.55	36.60	-0.8	407	-0.20%
2022/12/23	1	36.90	0	0.00	36.80	1	408	0.25%
2022/12/12	0	36.20	0	0.00	36.50	0	379	0.00%
2022/12/09	0	0.00	2	35.65	36.60	-2	372	-0.54%
2022/12/08	0	34.60	0	0.00	34.60	0	357	0.00%
2022/12/06	0	0.00	2.4	35.46	34.85	-2.4	357	-0.67%
2022/12/01	0.2	32.70	0	0.00	32.80	0.2	336	0.06%
2022/11/30	0	0.00	12	32.40	32.45	-12	337	-3.56%
2022/11/24	1	32.45	0	0.00	32.40	1	343	0.29%
2022/11/21	0	0.00	0	32.40	32.40	0	355	0.00%
2022/11/15	1	32.85	0	0.00	32.70	1	379	0.26%
2022/11/10	0	0.00	2	32.65	32.35	-2	455	-0.44%
2022/11/09	2	33.58	0	0.00	33.45	2	472	0.42%
2022/10/31	0	0.00	3	32.75	31.90	-3	915	-0.33%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/10/17	1	27.70	0	0.00	28.05	1	915	0.11%
2022/10/13	4	28.63	0	0.00	28.20	4	912	0.44%
2022/10/11	0	0.00	2	29.35	30.00	-2	907	-0.22%
2022/10/07	3	30.10	0	0.00	29.85	3	901	0.33%
2022/10/06	1	30.20	0	0.00	30.05	1	901	0.11%
2022/10/05	0	0.00	5	30.45	30.45	-5	898	-0.56%
2022/09/26	5	28.80	0	0.00	28.80	5	897	0.56%
2022/09/21	2	30.30	0	0.00	30.40	2	902	0.22%
2022/09/13	0	0.00	2	30.30	30.75	-2	894	-0.22%
2022/09/12	0	0.00	2	30.00	30.30	-2	891	-0.22%
2022/09/08	1	30.00	0	0.00	30.00	1	890	0.11%
2022/09/07	0	0.00	2	28.95	29.05	-2	889	-0.22%
2022/08/30	2	30.38	0	0.00	30.30	2	916	0.22%
2022/08/19	1	30.80	0	0.00	30.65	1	911	0.11%
2022/08/16	0	0.00	0	30.60	30.30	0	905	0.00%
2022/08/11	12	29.74	0	0.00	29.55	12	894	1.34%
2022/08/09	5	30.55	0	0.00	30.85	5	870	0.57%
2022/08/04	0	0.00	5	30.50	30.80	-5	779	-0.64%
2022/08/03	48	31.41	48	31.71	31.85	0	727	0.00%
2022/08/02	0	0.00	1	31.50	31.50	-1	400	-0.25%
2022/07/29	1	28.60	0	0.00	28.45	1	342	0.29%
2022/07/27	2	29.75	0	0.00	29.60	2	346	0.58%
2022/07/20	5	29.90	0	0.00	29.65	5	369	1.35%
2022/07/13	0	0.00	4	27.95	27.95	-4	446	-0.90%
2022/07/07	0	0.00	1.1	28.07	28.15	-1.1	702	-0.15%
2022/07/06	0	0.00	0.1	27.80	27.45	-0.1	732	-0.01%
2022/07/01	1	27.90	0	0.00	28.00	1	825	0.12%
2022/06/21	1	30.95	0	0.00	30.80	1	1,033	0.10%
2022/06/14	1	32.20	0	0.00	32.25	1	1,692	0.06%
2022/06/13	1	32.80	1	33.20	32.65	0	1,718	0.00%
2022/06/10	1	33.30	0	0.00	33.35	1	1,756	0.06%
2022/06/09	0	0.00	2	33.58	33.90	-2	1,769	-0.11%
2022/06/08	0	0.00	1	32.40	32.40	-1	1,776	-0.06%
2022/05/30	1	33.15	0	0.00	33.10	1	2,447	0.04%
2022/05/25	0	0.00	1	32.55	32.80	-1	3,007	-0.03%
2022/05/19	0	0.00	2	32.50	32.35	-2	4,253	-0.05%
2022/05/03	3	33.60	0	0.00	33.75	3	4,578	0.07%
2022/04/20	0	36.80	0	0.00	36.55	0	4,544	0.00%
2022/04/18	2	38.48	3	39.10	37.85	-1	4,493	-0.02%
2022/04/15	0	0.00	15	38.17	38.30	-15	4,365	-0.34%
2022/04/14	18	38.31	4	39.00	37.95	14	4,328	0.32%
2022/04/13	1	37.65	1	37.30	37.05	0	4,253	0.00%
2022/04/12	2	37.05	0	0.00	37.10	2	4,223	0.05%
2022/04/11	1	37.45	2	36.75	36.50	-1	4,190	-0.02%
2022/04/06	0	35.75	0	0.00	35.95	0	4,093	0.00%
2022/04/01	1	36.25	0	0.00	36.10	1	4,089	0.02%
2022/03/31	1	36.70	0	0.00	35.85	1	4,069	0.02%
2022/03/25	2	37.20	1	37.25	37.00	1	3,977	0.03%
2022/03/23	1	38.00	10	38.59	37.80	-9	3,876	-0.23%
2022/03/22	15.2	39.88	2	39.53	39.55	13.2	3,760	0.35%
2022/03/21	0	0.00	2	35.90	37.90	-2	3,441	-0.06%
2022/03/18	1	35.25	0	0.00	35.25	1	3,310	0.03%
2022/03/15	1	35.20	0	0.00	34.10	1	3,174	0.03%
2022/03/07	0	0.00	14	38.88	37.70	-14	2,875	-0.49%
2022/03/04	3	37.03	3	37.40	36.75	0	2,610	0.00%
2022/03/01	1	35.15	0	0.00	35.10	1	2,274	0.04%
2022/02/25	8	37.93	9	38.45	36.50	-1	2,148	-0.05%
2022/02/24	39	39.48	22	39.74	40.35	17	1,855	0.92%
2022/02/23	10	36.75	0	0.00	36.90	10	1,212	0.82%
2022/02/22	5	38.00	0	0.00	37.70	5	998	0.50%
2022/02/18	0	0.00	1	36.50	36.00	-1	622	-0.16%
2022/02/15	3	35.30	3	35.70	34.90	0	365	0.00%
2022/02/14	1	35.20	2	35.35	34.60	-1	338	-0.30%
2021/12/29	0	0.00	0.2	34.00	33.95	-0.2	313	-0.07%
2021/10/18	0	0.00	15	34.49	34.55	-15	891	-1.68%
2021/10/15	15	34.45	0	0.00	34.30	15	898	1.67%
2021/10/04	0	33.00	0	0.00	32.10	0	1,014	0.00%
2021/09/07	0	39.20	0	0.00	38.30	0	1,408	0.00%
2021/08/05	0	0.00	5	42.15	41.75	-5	3,030	-0.17%
2021/07/27	7	43.38	2	42.50	42.20	5	4,427	0.11%
2021/07/23	2	40.70	0	0.00	40.85	2	4,799	0.04%
2021/07/21	0	0.00	1	40.20	40.10	-1	5,326	-0.02%
2021/07/20	1	41.00	0	0.00	40.95	1	5,488	0.02%
2021/07/19	2	42.40	0	0.00	42.20	2	5,757	0.03%
2021/07/12	0	41.80	0	0.00	41.25	0	6,521	0.00%
2021/06/30	0	0.00	1	43.10	42.50	-1	7,018	-0.01%
2021/06/29	0	42.60	0	0.00	42.35	0	7,009	0.00%
2021/06/23	1	41.31	0	0.00	41.65	1	7,058	0.01%
2021/06/21	0	40.80	3	40.50	40.25	-3	7,022	-0.04%
2021/06/18	1	42.95	0	0.00	42.65	1	7,023	0.01%
2021/06/15	0	43.00	1	45.35	45.35	-1	7,010	-0.01%
2021/06/07	2	43.95	0	0.00	45.05	2	6,983	0.03%
2021/06/04	0	44.90	0	0.00	43.65	0	6,951	0.00%
2021/06/02	0	0.00	1	46.50	46.20	-1	6,878	-0.01%
2021/05/28	16	46.63	0	0.00	46.30	16	6,631	0.24%
2021/05/26	3	39.75	0	0.00	40.25	3	6,433	0.05%
2021/05/24	0	0.00	11	40.08	39.40	-11	6,571	-0.17%
2021/05/20	3	39.27	0	0.00	38.00	3	6,883	0.04%
2021/05/19	11	39.91	11	39.84	40.10	0	6,838	0.00%
2021/05/13	0	39.85	1	39.15	39.25	-1	6,503	-0.02%
2021/05/12	10.1	43.51	18	45.27	40.85	-8	6,394	-0.12%
2021/05/11	20	47.78	7	48.04	45.10	13	6,238	0.21%
2021/05/10	11	48.84	11	50.09	49.45	0	6,060	0.00%
2021/05/06	5	49.50	14	48.00	47.00	-9	5,669	-0.16%
2021/05/05	1	46.00	0	0.00	46.00	1	5,291	0.02%
2021/05/04	0	0.00	1	47.50	41.85	-1	5,039	-0.02%
2021/05/03	1	49.35	1	46.35	46.05	0	4,855	0.00%
2021/04/29	8.1	48.96	15	49.20	49.10	-7	4,701	-0.15%
2021/04/28	17	50.85	8	51.06	51.40	9	4,365	0.21%
2021/04/27	2	46.00	0	0.00	46.75	2	3,913	0.05%
2021/04/26	7	42.18	5	42.55	42.50	2	3,850	0.05%
2021/04/23	2	41.50	3	40.35	40.00	-1	3,703	-0.03%
2021/04/22	2	40.68	11	39.99	41.50	-9	3,454	-0.26%
2021/04/21	3	37.32	0	0.00	37.75	3	3,143	0.10%
2021/04/20	7	38.17	0	0.00	37.20	7	3,117	0.22%
2021/04/19	4	37.20	2	37.75	37.60	2	3,037	0.07%
2021/04/16	0	0.00	1	36.80	36.90	-1	2,890	-0.03%
2021/04/08	3	36.70	12	36.20	37.00	-9	2,909	-0.31%
2021/03/30	2	33.10	0	0.00	33.25	2	2,692	0.07%
2021/03/29	1	32.50	0	0.00	33.55	1	2,768	0.04%
2021/03/25	12	34.62	0	0.00	34.55	12	3,232	0.37%
2021/03/22	1	35.40	16	35.90	36.00	-15	3,699	-0.41%
2021/03/09	0	0.00	1	33.10	32.80	-1	4,075	-0.02%
2021/03/05	0	0.00	1	32.50	32.40	-1	4,590	-0.02%
2021/03/04	1	33.00	0	0.00	33.00	1	4,696	0.02%
2021/03/02	2	33.38	0	0.00	33.30	2	4,749	0.04%
2021/02/24	0	0.00	11	36.93	36.10	-11	4,690	-0.23%
2021/02/23	17	37.42	16	37.81	37.95	1	4,572	0.02%
2021/02/19	0	0.00	1	31.40	31.90	-1	4,148	-0.02%
2021/01/29	1	29.00	0	0.00	28.80	1	4,119	0.02%
2021/01/14	15	31.70	1	31.65	31.80	14	3,947	0.35%
2021/01/11	0	0.00	6	33.21	32.90	-6	3,842	-0.16%
2021/01/08	2	32.93	2	32.63	32.90	0	3,802	0.00%
2021/01/07	2	33.20	2	33.10	33.15	0	3,744	0.00%
2021/01/05	5	32.34	3	32.48	32.00	2	3,554	0.06%
2021/01/04	4	31.68	4	31.93	31.50	0	3,458	0.00%
2020/12/31	0	0.00	3	30.90	30.80	-3	3,432	-0.09%
2020/12/30	4	31.05	4	31.05	31.05	0	3,416	0.00%
2020/12/29	1	30.70	0	0.00	30.70	1	3,401	0.03%
2020/12/25	0	0.00	3	32.00	31.95	-3	3,320	-0.09%
2020/12/23	10	32.20	0	0.00	32.05	10	3,209	0.31%
2020/12/22	7	33.63	103	34.60	31.75	-96	3,119	-3.08%	大賣/
2020/12/21	134	35.15	72	35.38	35.15	62	2,829	2.19%	大買/
2020/12/18	84	33.98	50	33.88	33.30	34	2,565	1.33%
2020/12/17	1	30.25	45	30.75	31.05	-44	2,139	-2.06%
2020/12/16	48	31.68	0	0.00	30.95	48	2,117	2.27%
2020/12/14	2	30.63	0	0.00	30.55	2	2,023	0.10%
2020/12/08	2	30.20	2	30.15	30.20	0	1,873	0.00%
2020/12/07	1	32.30	0	0.00	30.75	1	1,829	0.05%
2020/12/04	3	32.25	2	32.78	32.10	1	1,743	0.06%
2020/12/03	0	0.00	3	31.18	31.65	-3	1,652	-0.18%
2020/12/02	8	32.57	43	33.18	31.85	-35	1,548	-2.26%
2020/12/01	6	30.55	1	30.55	30.55	5	1,113	0.45%
2020/11/30	31	27.77	0	0.00	27.80	31	1,028	3.01%
2020/11/26	0	0.00	4	26.21	26.25	-4	881	-0.45%
2020/11/23	7	24.94	1	23.90	25.70	6	758	0.79%
2020/11/11	0	0.00	1	24.90	24.45	-1	707	-0.14%
2020/11/09	1	23.95	0	0.00	23.75	1	709	0.14%
2020/10/28	0	0.00	20	23.14	23.05	-20	1,098	-1.82%
2020/09/29	0	0.00	1	21.50	21.05	-1	1,678	-0.06%
2020/09/28	0	0.00	60	20.85	21.35	-60	1,699	-3.53%
2020/09/25	61	20.70	0	0.00	20.70	61	1,741	3.50%
2020/09/16	2	24.00	2	23.70	23.65	0	1,895	0.00%
2020/09/11	0	0.00	1	23.05	22.90	-1	1,887	-0.05%
2020/09/09	1	24.15	1	24.00	24.15	0	1,883	0.00%
2020/09/07	0	0.00	5	24.25	24.15	-5	1,880	-0.27%
2020/08/27	2	25.10	2	24.75	24.80	0	1,969	0.00%
2020/08/17	1	25.60	0	0.00	25.40	1	1,812	0.06%
2020/08/13	0	0.00	5	26.18	25.55	-5	1,776	-0.28%
2020/08/12	1	25.80	12	26.10	26.20	-11	1,768	-0.62%
2020/08/11	4	27.69	4	27.35	27.30	0	1,777	0.00%
2020/08/10	7	29.23	0	0.00	27.45	7	1,750	0.40%
2020/08/07	5	26.90	10	26.60	29.25	-5	1,637	-0.31%
2020/08/03	1	26.80	0	0.00	26.75	1	1,436	0.07%
2020/07/31	0	0.00	1	27.05	27.10	-1	1,423	-0.07%
2020/07/28	2	25.40	0	0.00	25.00	2	1,315	0.15%
2020/07/23	0	0.00	1	28.20	28.55	-1	1,213	-0.08%
2020/07/21	1	29.60	0	0.00	29.40	1	1,151	0.09%
2020/07/15	7	29.37	4	29.80	29.10	3	1,079	0.28%
2020/07/14	2	31.65	1	31.40	30.75	1	1,050	0.10%
2020/07/13	1	30.00	0	0.00	30.60	1	1,003	0.10%
2020/07/10	5	30.60	0	0.00	30.60	5	927	0.54%
2020/07/09	0	0.00	5	34.00	34.00	-5	882	-0.57%
2020/07/06	1	25.60	0	0.00	25.60	1	812	0.12%
2020/07/03	3	22.83	3	23.22	23.30	0	769	0.00%
2020/07/02	2	22.55	9	22.27	23.25	-7	733	-0.95%
2020/06/30	1	21.30	0	0.00	21.00	1	634	0.16%
2020/06/29	7	20.29	0	0.00	20.55	7	601	1.16%
2020/06/24	0	0.00	2	20.15	20.00	-2	580	-0.34%
2020/06/16	2	20.10	1	19.90	19.60	1	545	0.18%
2020/06/15	1	19.00	2	19.90	19.75	-1	536	-0.19%
2020/06/12	2	18.83	0	0.00	18.90	2	522	0.38%
2020/06/10	0	0.00	1	20.20	20.00	-1	509	-0.20%
2020/06/09	12	20.32	3	20.10	20.40	9	501	1.79%
2020/06/08	1	19.60	0	0.00	20.65	1	467	0.21%
2020/04/14	11	17.85	0	0.00	17.90	11	471	2.33%
2020/03/19	0	0.00	29	12.21	11.85	-29	583	-4.97%
2020/03/16	9	13.80	0	0.00	13.80	9	570	1.58%
2020/03/09	5	18.30	0	0.00	18.05	5	530	0.94%
2020/03/06	5	18.35	0	0.00	18.30	5	522	0.96%
2020/03/05	5	18.35	0	0.00	18.40	5	519	0.96%
2020/01/30	0	0.00	10	18.00	17.95	-10	526	-1.90%
2020/01/09	10	19.75	5	19.75	19.70	5	502	0.99%
2020/01/08	5	21.00	6	20.70	20.30	-1	488	-0.20%
2020/01/07	6	19.85	0	0.00	19.80	6	439	1.36%
2020/01/06	0	0.00	5	21.40	20.25	-5	422	-1.18%
2020/01/03	5	20.30	0	0.00	20.15	5	356	1.40%
2019/11/05	0	0.00	5	19.45	19.40	-5	685	-0.73%
2019/11/04	2	19.05	2	19.35	19.50	0	755	0.00%
2019/10/03	3	18.65	3	18.50	18.50	0	926	0.00%
2019/09/27	0	0.00	3	18.75	18.60	-3	921	-0.33%
2019/09/25	2	19.05	2	19.00	18.95	0	949	0.00%
2019/09/23	2	19.00	2	19.00	19.00	0	970	0.00%
2019/09/20	1	18.75	1	18.80	18.80	0	972	0.00%
2019/09/17	1	18.95	1	18.70	18.70	0	1,078	0.00%
2019/09/16	2	18.98	2	18.90	18.95	0	1,099	0.00%
2019/09/11	5	19.00	0	0.00	19.00	5	1,094	0.46%
2019/09/06	5	19.09	5	18.70	18.80	0	1,103	0.00%
2019/09/05	7	19.19	4	19.10	19.10	3	1,121	0.27%
2019/09/02	1	19.15	1	18.90	19.15	0	1,095	0.00%
2019/08/30	0	0.00	2	18.60	18.90	-2	1,079	-0.19%
2019/08/29	1	18.15	1	18.25	18.25	0	1,060	0.00%
2019/08/28	2	18.20	2	18.10	18.00	0	1,064	0.00%
2019/08/26	1	18.50	6	18.53	18.40	-5	1,077	-0.46%
2019/08/16	1	18.10	1	17.85	18.00	0	1,054	0.00%
2019/08/05	1	17.50	6	17.64	17.75	-5	813	-0.61%
2019/08/02	12	17.33	13	17.70	16.90	-1	753	-0.13%
2019/07/31	0	0.00	0	16.95	16.85	0	679	0.00%
2019/07/24	1	17.20	1	17.25	17.05	0	654	0.00%
2019/07/22	0	0.00	1	17.35	17.60	-1	645	-0.15%
2019/07/03	1	16.75	1	16.30	16.50	0	536	0.00%
2019/07/02	3	15.75	4	15.58	15.60	-1	504	-0.20%
2019/07/01	2	15.73	1	15.70	15.75	1	495	0.20%
2019/06/28	7	17.05	3	17.10	16.85	4	473	0.84%
2019/06/27	1	17.00	0	0.00	16.70	1	457	0.22%
2019/06/26	4	16.95	4	17.30	16.80	0	449	0.00%
2019/06/25	3	17.30	3	17.45	17.50	0	430	0.00%
2019/06/24	5	17.14	5	17.52	17.20	0	392	0.00%
2019/06/21	2	16.90	3	16.82	16.60	-1	334	-0.30%
2019/06/17	4	16.70	0	0.00	16.50	4	292	1.37%
2019/06/14	3	16.52	1	16.70	16.70	2	280	0.71%
2019/06/13	5	16.05	4	16.20	16.40	1	259	0.39%
2019/06/03	1	15.70	1	16.20	16.40	0	166	0.00%
2019/05/27	2	15.35	2	15.35	15.05	0	123	0.00%
2019/05/24	3	15.55	3	15.00	14.90	0	111	0.00%
2019/01/04	0	0.00	27	13.80	14.00	-27	55	-49.08%
2018/11/01	0	0.00	1	13.60	13.55	-1	78	-1.27%
2018/08/14	0	0.00	1	16.80	16.90	-1	115	-0.86%
2018/05/15	0	0.00	1	18.50	18.70	-1	232	-0.43%
2018/04/17	1	17.70	0	0.00	17.65	1	436	0.23%
2018/04/16	0	0.00	4	18.04	18.30	-4	480	-0.83%
2018/03/14	3	17.70	0	0.00	17.70	3	785	0.38%
2018/03/09	1	17.90	0	0.00	17.80	1	785	0.13%
2018/02/22	0	0.00	1	17.80	17.75	-1	762	-0.13%
2018/02/07	1	17.35	0	0.00	17.40	1	750	0.13%
2018/02/06	0	0.00	1	17.25	17.05	-1	750	-0.13%
2018/01/22	4	19.75	0	0.00	19.75	4	713	0.56%
2018/01/18	0	0.00	2	20.20	20.05	-2	692	-0.29%
2018/01/15	5	21.03	2	20.60	20.65	3	657	0.46%
2018/01/11	3	21.83	1	21.70	21.60	2	614	0.33%
2018/01/10	1	21.15	1	21.50	21.60	0	587	0.00%
2018/01/09	6	21.42	6	20.85	20.70	0	562	0.00%
2018/01/08	0	0.00	4	20.74	20.30	-4	491	-0.81%
2018/01/04	1	20.20	0	0.00	20.00	1	441	0.23%
2018/01/03	1	20.00	0.5	19.90	20.00	0.5	430	0.12%