百和興業-KY (8404)-凱基-新莊券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
27.90
漲跌
▲0.05
漲幅
+0.18%
成交量
684張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	27.85	0	0.00	27.90	1	3,946	0.03%
2024/12/16	20	27.75	2	27.90	27.85	18	3,941	0.46%
2024/12/13	2	27.63	0	0.00	27.20	2	3,923	0.05%
2024/12/12	1	29.35	0	0.00	28.70	1	3,872	0.03%
2024/12/10	5	30.55	3	29.85	29.80	2	3,825	0.05%
2024/12/09	1	30.10	0	0.00	30.15	1	3,776	0.03%
2024/12/05	1	31.00	0	0.00	31.10	1	3,772	0.03%
2024/12/04	0	0.00	2	31.75	31.50	-2	3,751	-0.05%
2024/12/03	0	0.00	2	31.40	30.75	-2	3,690	-0.05%
2024/12/02	0	0.00	1	30.00	30.20	-1	3,621	-0.03%
2024/11/29	0	0.00	30	30.16	29.75	-30	3,591	-0.84%
2024/11/28	25	29.39	1	29.50	29.65	24	3,526	0.68%
2024/11/27	22	29.20	50	29.04	29.10	-28	3,497	-0.80%
2024/11/26	42	29.93	10	30.10	30.00	32	3,458	0.93%
2024/11/25	1	30.00	3	30.25	30.40	-2	3,431	-0.06%
2024/11/22	11	29.10	31	29.79	30.10	-20	3,387	-0.59%
2024/11/21	40	29.08	19	29.45	29.30	21	3,331	0.63%
2024/11/14	0	0.00	1	28.05	28.10	-1	3,120	-0.03%
2024/11/12	2	27.23	1	27.25	27.10	1	3,013	0.03%
2024/11/06	1	30.00	0	0.00	29.65	1	2,835	0.04%
2024/11/05	2	30.50	0	0.00	30.50	2	2,791	0.07%
2024/11/04	0	0.00	2	31.20	31.05	-2	2,739	-0.07%
2024/11/01	3	30.13	2	30.15	30.45	1	2,716	0.04%
2024/10/30	1	30.80	0	0.00	30.15	1	2,673	0.04%
2024/10/29	3	32.25	2	32.28	32.30	1	2,579	0.04%
2024/10/28	3	30.10	0	0.00	31.40	3	2,494	0.12%
2024/10/25	6	31.23	7	30.86	31.00	-1	2,360	-0.04%
2024/10/24	2	33.20	0	0.00	33.00	2	2,221	0.09%
2024/10/23	3	33.80	7	34.48	34.20	-4	1,996	-0.20%
2024/10/22	1	34.00	0	0.00	35.00	1	1,900	0.05%
2024/10/21	0	0.00	0.4	32.75	32.95	-0.4	1,830	-0.02%
2024/10/18	0	0.00	3	31.83	31.85	-3	1,790	-0.17%
2024/10/17	7	31.10	2	31.20	31.85	5	1,761	0.28%
2024/10/16	3	29.40	5	29.71	29.90	-2	1,683	-0.12%
2024/10/14	0	0.00	1	29.00	29.00	-1	1,602	-0.06%
2024/10/11	1	28.85	3	29.00	29.05	-2	1,576	-0.13%
2024/10/09	0	0.00	1	29.10	29.80	-1	1,548	-0.06%
2024/10/08	0	0.00	1	30.00	28.85	-1	1,491	-0.07%
2024/10/07	63	29.88	58	29.35	29.60	5	1,281	0.39%
2024/09/09	10	19.05	10	18.15	18.15	0	446	0.00%
2024/08/22	0	0.00	1	18.00	18.00	-1	431	-0.23%
2024/07/22	0	0.00	9	19.38	19.50	-9	527	-1.70%
2024/07/18	0	0.00	1	20.15	20.00	-1	559	-0.18%
2024/07/15	1	19.25	0	0.00	19.25	1	542	0.18%
2024/05/17	1	20.75	0.3	20.85	20.80	0.7	586	0.12%
2024/05/15	0	0.00	2	21.38	21.30	-2	597	-0.33%
2024/05/14	1	21.30	1	21.20	21.15	0	592	0.00%
2024/05/09	0	0.00	2	19.48	19.35	-2	553	-0.36%
2024/05/06	1	20.20	0	0.00	20.00	1	566	0.18%
2024/05/02	1	20.25	0	0.00	20.55	1	618	0.16%
2024/04/29	2	20.55	0	0.00	20.45	2	617	0.32%
2024/04/26	2	20.15	0	0.00	20.15	2	610	0.33%
2024/04/19	1	19.00	0	0.00	19.20	1	566	0.18%
2024/04/03	1	18.40	0	0.00	18.30	1	533	0.19%
2024/04/02	0	18.40	0	0.00	18.40	0	531	0.00%
2024/03/27	0.3	18.40	0	0.00	18.40	0.3	527	0.06%
2024/03/01	1	19.60	0	0.00	19.50	1	538	0.19%
2024/02/29	1	19.15	1	19.75	19.75	0	533	0.00%
2024/02/26	0	0.00	15	19.90	19.90	-15	516	-2.90%
2024/02/23	1	20.10	0	0.00	20.15	1	503	0.20%
2024/01/31	3	18.02	0	0.00	17.95	3	358	0.84%
2024/01/29	0.5	18.30	0	0.00	18.15	0.5	337	0.15%
2024/01/25	0	0.00	2	18.78	18.50	-2	321	-0.62%
2024/01/05	1	18.95	0	0.00	18.95	1	206	0.48%
2024/01/03	1	19.15	0	0.00	19.20	1	201	0.50%
2023/12/29	1	19.85	0	0.00	19.80	1	194	0.51%
2023/12/20	15	20.00	0	0.00	20.10	15	179	8.34%
2023/12/19	0	20.30	0	0.00	19.95	0	176	0.00%
2023/12/15	0	20.25	0	0.00	20.05	0	170	0.00%
2023/08/31	0.9	21.20	0	0.00	21.10	0.9	152	0.59%
2023/05/11	1	24.90	0	0.00	24.80	1	115	0.87%
2023/05/10	1	25.30	0	0.00	25.35	1	112	0.89%
2023/05/09	1	25.65	0	0.00	25.60	1	111	0.90%
2023/05/05	1	25.50	0	0.00	25.60	1	112	0.89%
2023/03/06	0	0.00	0	28.00	28.25	0	96	0.00%
2022/12/22	1	26.30	0	0.00	26.20	1	102	0.97%
2022/10/05	1	28.75	0	0.00	28.60	1	148	0.67%
2022/09/23	1	30.45	0	0.00	30.05	1	158	0.63%
2022/09/22	1	30.50	0	0.00	30.60	1	159	0.63%
2022/08/17	1	30.50	0	0.00	30.90	1	163	0.61%
2022/08/16	1	30.45	0	0.00	30.80	1	161	0.62%
2022/07/29	0	0.00	1	31.50	31.60	-1	161	-0.62%
2022/07/26	1	31.35	0	0.00	31.05	1	152	0.65%
2022/04/22	0	0.00	1	36.00	36.15	-1	275	-0.36%
2022/04/18	0	35.70	0	0.00	35.70	0	276	0.00%
2022/03/16	0	0.00	1	33.85	33.90	-1	275	-0.36%
2022/03/11	0	0.00	4	36.00	35.75	-4	277	-1.44%
2022/03/08	1	35.45	0	0.00	35.45	1	281	0.36%
2022/02/07	4	35.85	1	36.05	36.50	3	404	0.74%
2022/01/26	0	0.00	1	35.15	35.15	-1	399	-0.25%
2022/01/14	2	35.20	0	0.00	35.20	2	396	0.50%
2021/12/29	1	34.90	0	0.00	34.90	1	406	0.25%
2021/08/02	0	0.00	5	40.50	42.05	-5	1,700	-0.29%
2021/07/30	0	0.00	5	40.50	40.25	-5	1,753	-0.29%
2021/07/01	0	0.00	1	48.85	49.45	-1	2,346	-0.04%
2021/06/25	1	49.25	1	49.60	49.10	0	2,292	0.00%
2021/06/18	1	49.95	0	0.00	48.45	1	2,213	0.05%
2021/05/26	0	0.00	1	44.50	47.60	-1	1,790	-0.06%
2021/05/25	1	48.00	2	47.43	47.00	-1	1,746	-0.06%
2021/05/24	2	52.20	9	49.39	52.20	-7	1,627	-0.43%
2021/05/21	0	0.00	2	46.00	47.70	-2	1,490	-0.13%
2021/05/19	1	44.60	0	0.00	44.65	1	1,439	0.07%
2021/05/17	4	43.50	0	0.00	40.50	4	1,400	0.29%
2021/05/14	6	48.13	0	0.00	45.00	6	1,360	0.44%
2021/04/28	0	0.00	4	48.60	49.15	-4	820	-0.49%
2021/04/12	0	0.00	10	37.15	37.00	-10	321	-3.11%
2021/04/09	0	0.00	33	33.80	33.80	-33	253	-13.00%
2021/02/01	6	26.90	0	0.00	27.40	6	196	3.05%
2021/01/21	3	28.32	0	0.00	27.85	3	209	1.43%
2021/01/20	3	28.13	0	0.00	27.65	3	207	1.44%
2021/01/18	3	28.40	0	0.00	28.35	3	199	1.50%
2021/01/15	3	28.80	0	0.00	28.65	3	199	1.51%
2020/12/14	7	29.45	0	0.00	29.45	7	225	3.11%
2020/12/07	0	0.00	18	29.70	29.90	-18	221	-8.14%
2020/12/02	1	29.80	0	0.00	29.75	1	222	0.45%
2020/12/01	5	29.92	0	0.00	30.00	5	221	2.26%
2020/11/17	4	28.90	0	0.00	28.95	4	201	1.99%
2020/11/12	10	29.00	0	0.00	29.20	10	211	4.72%
2020/10/06	2	28.55	0	0.00	28.70	2	299	0.67%
2020/07/30	4	28.40	0	0.00	28.50	4	395	1.01%
2020/07/29	3	28.45	0	0.00	28.35	3	399	0.75%
2020/07/28	2	27.85	0	0.00	27.70	2	407	0.49%
2020/07/24	2	29.60	0	0.00	29.35	2	428	0.47%
2020/07/20	3	29.90	0	0.00	29.85	3	431	0.69%
2020/07/17	10	31.02	0	0.00	30.25	10	434	2.30%
2020/06/09	2	33.65	0	0.00	32.50	2	627	0.32%
2020/05/27	2	30.20	0	0.00	30.50	2	595	0.34%
2020/05/08	20	29.82	20	29.21	29.75	0	557	0.00%
2020/04/27	0	0.00	4	28.40	29.10	-4	731	-0.55%
2020/04/16	0	0.00	1	29.30	29.15	-1	704	-0.14%
2020/04/15	0	0.00	20	29.98	29.70	-20	700	-2.86%
2020/04/14	0	0.00	12	30.19	30.00	-12	692	-1.73%
2020/04/10	33	28.20	0	0.00	29.45	33	682	4.84%
2020/03/19	0	0.00	1	25.30	25.30	-1	572	-0.17%
2020/02/20	5	41.90	0	0.00	41.80	5	448	1.12%
2019/09/11	0	0.00	0.1	44.10	43.80	-0.1	445	-0.02%
2019/08/21	0	0.00	1	42.75	42.60	-1	613	-0.16%
2019/07/09	0	0.00	2	51.40	51.10	-2	602	-0.33%
2019/06/21	7	52.64	5	51.98	52.50	2	623	0.32%
2019/06/17	1	54.70	0	0.00	52.40	1	553	0.18%
2019/01/15	6	43.36	6	42.93	43.35	0	360	0.00%