可寧衛 (8422)-凱基-新莊券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
182.0
漲跌
▲1.0
漲幅
+0.55%
成交量
80張
產業
上市綠能環保
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	181.01	0	0.00	182.00	2	130	1.56%
2024/11/14	1	182.00	0	0.00	181.50	1	137	0.73%
2024/11/13	0	182.00	0	0.00	182.00	0	138	0.01%
2024/11/12	0.1	182.50	0	0.00	182.00	0.1	139	0.07%
2024/11/01	0.1	184.00	0	0.00	184.00	0.1	173	0.03%
2024/10/24	0	183.50	0	0.00	183.50	0	179	0.02%
2024/10/17	2	186.50	0	0.00	186.00	2	185	1.08%
2024/10/09	0.3	185.00	0	0.00	184.00	0.3	180	0.17%
2024/09/30	0	183.50	0	0.00	185.00	0	187	0.02%
2024/09/25	0.1	187.00	0	0.00	186.50	0.1	216	0.05%
2024/09/13	0	0.00	0	185.50	186.00	0	276	-0.01%
2024/09/09	0	0.00	0	185.00	186.00	0	291	-0.01%
2024/09/05	0	0.00	0	186.00	184.50	0	295	-0.01%
2024/09/04	0	0.00	0.1	186.00	185.00	-0.1	297	-0.02%
2024/08/29	0.1	189.50	0	0.00	189.50	0.1	297	0.02%
2024/08/27	0	0.00	0	188.50	188.50	0	292	-0.01%
2024/08/22	2	186.00	1.1	186.00	186.00	0.9	288	0.32%
2024/08/21	0	0.00	0	183.50	182.50	0	282	-0.01%
2024/08/16	0.2	182.50	0	0.00	181.50	0.2	286	0.06%
2024/08/05	0.1	178.25	2	179.50	179.50	-1.9	282	-0.67%
2024/08/02	0.1	180.50	0	0.00	180.50	0.1	273	0.04%
2024/06/26	1	190.50	0	0.00	190.50	1	310	0.32%
2024/06/20	3	193.50	3	193.50	193.50	0	291	0.00%
2024/06/14	0	0.00	2	191.50	191.50	-2	272	-0.73%
2024/06/11	3	191.50	0	0.00	192.00	3	264	1.14%
2024/06/06	0	0.00	5	192.00	191.50	-5	261	-1.91%
2024/05/29	0	0.00	2	190.00	190.00	-2	258	-0.77%
2024/05/17	0	189.50	0	0.00	189.00	0	263	0.01%
2024/05/14	0.1	189.50	0	0.00	189.00	0.1	263	0.02%
2024/05/10	0.1	190.00	0	0.00	191.50	0.1	261	0.04%
2024/05/08	0	191.00	0	0.00	191.50	0	257	0.02%
2024/05/02	1	193.50	0	0.00	193.00	1	242	0.41%
2024/04/26	0	0.00	0.1	192.00	192.50	-0.1	232	-0.04%
2024/04/25	3	195.33	0	196.00	195.00	3	226	1.32%
2024/04/23	1	190.00	0	0.00	189.00	1	208	0.48%
2024/04/17	0	0.00	0.2	185.00	190.00	-0.2	188	-0.11%
2024/04/10	0	0.00	0.1	181.50	182.50	-0.1	169	-0.03%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.03%
2024/03/20	0	0.00	0	181.00	180.00	0	195	-0.01%
2024/03/05	0	0.00	0.2	180.00	179.00	-0.2	195	-0.09%
2024/02/29	2	178.75	0	0.00	178.50	2	192	1.04%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/26	1.2	179.65	0	0.00	179.50	1.2	191	0.62%
2024/02/22	0	0.00	2.1	180.29	181.00	-2.1	190	-1.08%
2024/02/21	0.1	180.00	0	0.00	179.50	0.1	185	0.03%
2024/02/20	0	0.00	2	180.50	179.00	-2	184	-1.08%
2024/02/19	0	0.00	2	180.00	180.00	-2	184	-1.09%
2024/02/15	0.1	181.00	0	0.00	181.00	0.1	187	0.05%
2024/01/10	2	179.50	0	0.00	179.00	2	195	1.02%
2024/01/09	2	180.00	1	180.50	180.00	1	196	0.51%
2024/01/08	1	180.50	0	0.00	180.50	1	197	0.51%
2024/01/05	5	183.00	0	0.00	182.50	5	197	2.53%
2024/01/04	0.2	183.50	0.1	183.50	184.00	0.2	198	0.08%
2024/01/03	0	0.00	1	179.00	179.00	-1	193	-0.52%
2023/12/28	0	0.00	15	180.00	180.50	-15	212	-7.05%
2023/12/22	1	176.50	1	176.50	177.00	0	229	0.00%
2023/12/21	0.1	178.00	0	0.00	177.00	0.1	224	0.04%
2023/12/19	1.1	177.52	0	0.00	177.50	1.1	209	0.50%
2023/12/18	1	177.50	0	0.00	177.00	1	201	0.50%
2023/12/14	2	180.00	0	0.00	179.50	2	192	1.04%
2023/12/12	1	180.50	0	0.00	180.50	1	190	0.53%
2023/12/07	0	0.00	0.2	180.50	180.50	-0.2	192	-0.10%
2023/11/28	0	0.00	1.5	180.70	180.50	-1.5	197	-0.78%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.00%
2023/11/21	0	0.00	1.6	179.35	179.50	-1.6	200	-0.80%
2023/11/08	0	0.00	0	179.00	178.00	0	220	-0.01%
2023/11/07	1	176.00	0	0.00	177.00	1	223	0.45%
2023/10/17	0.2	178.50	0	0.00	177.50	0.2	263	0.08%
2023/10/16	0	0.00	1	176.00	175.50	-1	263	-0.38%
2023/10/05	0.1	174.50	0	0.00	173.50	0.1	255	0.04%
2023/09/28	2	176.75	0	0.00	176.50	2	250	0.80%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/09/19	0	0.00	1	181.00	181.00	-1	261	-0.38%
2023/08/18	1	180.00	0	0.00	180.00	1	336	0.30%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.01%
2023/08/09	1	185.00	0	0.00	186.00	1	321	0.31%
2023/08/07	0.1	192.00	0	0.00	191.00	0.1	309	0.03%
2023/08/02	0	0.00	1	190.50	191.50	-1	318	-0.31%
2023/07/31	1	194.50	0	0.00	192.50	1	317	0.32%
2023/06/29	0	0.00	1	214.50	215.00	-1	257	-0.39%
2023/06/28	1	216.00	0	0.00	216.00	1	256	0.39%
2023/06/15	0	0.00	1	207.50	208.50	-1	206	-0.48%
2023/06/14	0	0.00	3	208.50	210.00	-3	206	-1.45%
2023/06/06	0.1	204.50	0	0.00	206.50	0.1	198	0.03%
2023/05/30	1	205.00	0	0.00	205.00	1	183	0.54%
2023/05/29	0	0.00	2	203.50	204.00	-2	183	-1.09%
2023/05/24	1	204.00	0	0.00	203.00	1	179	0.56%
2023/05/22	1	204.50	0	0.00	205.50	1	173	0.58%
2023/05/19	2	204.50	0	0.00	204.00	2	170	1.17%
2023/05/18	1	203.00	0	0.00	203.50	1	168	0.59%
2023/05/08	0	0.00	0.1	196.50	196.00	-0.1	151	-0.07%
2023/03/27	0	0.00	0.2	188.50	188.50	-0.2	156	-0.13%
2023/03/08	0.1	190.00	0	0.00	190.00	0.1	190	0.05%
2023/02/24	1	188.00	0	0.00	188.50	1	186	0.54%
2023/02/06	0	0.00	0.1	183.50	183.00	-0.1	189	-0.05%
2023/01/06	0	0.00	1	180.00	180.00	-1	211	-0.47%
2022/12/14	0	0.00	1	178.50	181.50	-1	223	-0.45%
2022/12/09	2	179.00	2	182.00	179.00	0	217	0.00%
2022/12/06	1	176.00	0	0.00	175.50	1	195	0.51%
2022/10/25	0.1	166.00	0	0.00	165.00	0.1	211	0.05%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/09/08	0	0.00	10	181.00	183.50	-10	217	-4.61%
2022/08/26	1	177.00	1	175.00	175.00	0	233	0.00%
2022/08/18	2	177.50	0	0.00	179.50	2	251	0.79%
2022/08/17	2	179.00	0	0.00	179.00	2	251	0.80%
2022/08/16	6	178.33	0	0.00	178.50	6	250	2.39%
2022/08/12	2	174.00	0	0.00	175.00	2	246	0.81%
2022/08/05	0.2	172.00	0	0.00	172.00	0.2	248	0.08%
2022/07/21	10	173.00	0.1	175.00	174.50	9.9	265	3.73%
2022/06/08	1	181.50	0	0.00	180.50	1	244	0.41%
2022/06/01	2	192.00	0	0.00	193.00	2	266	0.75%
2022/05/12	0	0.00	0.3	190.00	188.00	-0.3	329	-0.08%
2022/05/10	0.1	191.00	0	0.00	192.00	0.1	350	0.02%
2022/05/09	0.1	195.50	0	0.00	191.00	0.1	350	0.03%
2022/05/03	0.2	201.48	0	0.00	199.50	0.2	361	0.04%
2022/04/25	0	0.00	1	200.00	200.00	-1	380	-0.26%
2022/04/12	1	197.00	0	0.00	197.00	1	443	0.23%
2022/03/22	0	0.00	1	204.00	205.00	-1	574	-0.17%
2022/03/15	1	198.50	0	0.00	198.00	1	624	0.16%
2022/03/11	1	197.00	0	0.00	200.50	1	638	0.16%
2022/03/09	1	201.00	0	0.00	200.00	1	672	0.15%
2022/03/07	0.1	204.00	0	0.00	203.50	0.1	668	0.01%
2022/02/24	0.1	211.50	0	0.00	209.00	0.1	710	0.01%
2022/02/16	0.1	216.00	0	0.00	214.50	0.1	850	0.01%
2022/02/09	0	0.00	0	210.00	210.00	0	999	0.00%
2022/01/21	0	204.50	0	0.00	202.50	0	1,140	0.00%
2022/01/13	0	0.00	0	213.50	213.00	0	1,166	0.00%
2022/01/12	1	212.00	0	0.00	213.00	1	1,177	0.08%
2022/01/06	0.2	218.00	0	0.00	217.00	0.2	1,233	0.02%
2021/12/30	0	233.50	0	0.00	233.50	0	1,291	0.00%
2021/12/23	0	0.00	0.1	234.60	232.50	-0.1	1,325	-0.01%
2021/12/21	0.1	234.00	0	0.00	234.00	0.1	1,369	0.01%
2021/12/15	0.1	227.00	0	0.00	227.50	0.1	1,327	0.01%
2021/12/13	0.2	236.27	0	0.00	234.50	0.2	1,294	0.02%
2021/11/30	0	0.00	1	247.00	245.50	-1	1,187	-0.08%
2021/11/26	0	0.00	0.1	240.50	242.50	-0.1	1,155	-0.01%
2021/11/25	0.1	247.00	0	0.00	247.50	0.1	1,138	0.01%
2021/11/23	0	0.00	0.1	240.00	239.50	-0.1	1,095	-0.01%
2021/11/22	0.1	242.00	0	0.00	241.50	0.1	1,085	0.01%
2021/11/16	0	0.00	0.1	239.00	242.50	-0.1	1,016	-0.01%
2021/11/11	0.1	233.00	1	241.00	232.00	-0.9	892	-0.10%
2021/10/28	0	0.00	1	212.00	216.50	-1	576	-0.17%
2021/10/26	0	0.00	0.1	206.00	202.00	-0.1	547	-0.02%
2021/10/21	0	0.00	0.1	205.00	205.50	-0.1	547	-0.02%
2021/10/18	0.1	207.00	0	0.00	207.00	0.1	518	0.02%
2021/10/14	0	0.00	3	213.00	213.00	-3	495	-0.61%
2021/10/01	1	182.00	0	0.00	182.00	1	288	0.35%
2021/09/29	0	0.00	0.1	189.00	190.00	-0.1	278	-0.04%
2021/09/23	0	0.00	1	178.00	178.00	-1	235	-0.43%
2021/09/15	0	174.50	0	0.00	173.50	0	231	0.00%
2021/09/08	0.1	170.50	0	0.00	170.00	0.1	286	0.03%
2021/09/03	0	0.00	1	170.00	170.00	-1	300	-0.33%
2021/08/02	0.1	168.50	0	0.00	168.00	0.1	348	0.03%
2021/07/23	0	0.00	0.2	171.00	172.00	-0.2	354	-0.06%
2021/07/22	0	0.00	2	171.50	172.00	-2	348	-0.57%
2021/07/19	0.2	168.00	0	0.00	168.50	0.2	337	0.06%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/06/22	1	167.00	0	0.00	167.00	1	333	0.30%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/18	1	176.00	0	0.00	176.00	1	288	0.35%
2021/06/08	1	174.50	0	0.00	174.50	1	279	0.36%
2021/05/20	0	0.00	1	170.50	170.00	-1	334	-0.30%
2021/05/17	2	168.25	0	0.00	168.00	2	336	0.59%
2021/05/13	0.1	171.00	0	0.00	171.00	0.1	328	0.03%
2021/05/12	0	0.00	6	171.17	171.00	-6	324	-1.85%
2021/05/06	0	0.00	2	177.50	177.50	-2	305	-0.65%
2021/04/29	0.1	177.00	0	0.00	176.50	0.1	295	0.03%
2021/04/27	0	0.00	3	176.50	176.50	-3	300	-1.00%
2021/03/26	0.1	172.00	0	0.00	172.00	0.1	264	0.02%
2021/03/24	0.1	173.00	0	0.00	173.00	0.1	268	0.02%
2021/03/16	1	172.00	0	0.00	172.00	1	255	0.39%
2021/03/11	1	170.50	0	0.00	170.00	1	251	0.40%
2021/03/08	0.1	170.00	0	0.00	171.00	0.1	235	0.04%
2021/02/04	1	158.50	0	0.00	159.50	1	179	0.56%
2021/02/02	1	158.00	0	0.00	158.50	1	178	0.56%
2021/01/28	1	158.50	0	0.00	159.00	1	173	0.57%
2021/01/08	3	164.00	0	0.00	164.00	3	138	2.17%
2021/01/07	1	163.50	0	0.00	163.00	1	138	0.72%
2020/12/08	0	0.00	10	163.50	163.50	-10	124	-8.02%
2020/12/07	0	0.00	3	164.00	164.50	-3	123	-2.43%
2020/12/03	0	0.00	2	164.00	163.50	-2	120	-1.66%
2020/12/02	1	164.50	0	0.00	164.00	1	122	0.82%
2020/11/25	0	0.00	0.1	163.50	163.50	-0.1	120	-0.08%
2020/11/13	0.1	162.00	0	0.00	161.00	0.1	125	0.08%
2020/11/06	5	159.50	0	0.00	159.50	5	133	3.74%
2020/10/29	0	0.00	1	157.00	157.50	-1	194	-0.51%
2020/10/05	3	157.00	0	0.00	157.00	3	229	1.31%
2020/09/25	0	0.00	1	157.00	158.00	-1	252	-0.40%
2020/09/24	0	0.00	1	158.50	158.50	-1	258	-0.39%
2020/08/20	1	156.00	0	0.00	157.00	1	403	0.25%
2020/08/11	0	0.00	1	162.00	161.50	-1	393	-0.25%
2020/08/06	0	0.00	1	163.00	165.50	-1	368	-0.27%
2020/08/05	0	0.00	1	155.50	155.50	-1	336	-0.30%
2020/07/28	1	154.50	1	155.00	153.50	0	339	0.00%
2020/07/21	18	156.06	0	0.00	156.50	18	337	5.34%
2020/07/08	0	0.00	1	157.50	157.50	-1	340	-0.29%
2020/07/07	1	160.00	0	0.00	158.50	1	338	0.30%
2020/07/02	1	161.50	0	0.00	162.50	1	336	0.30%
2020/07/01	1	168.00	0	0.00	169.00	1	321	0.31%
2020/06/30	5	167.50	0	0.00	167.00	5	306	1.63%
2020/06/22	0	0.00	1	171.50	169.00	-1	285	-0.35%
2020/06/02	0	0.00	1	163.00	163.00	-1	317	-0.31%
2020/05/27	14	156.50	0	0.00	156.50	14	308	4.54%
2020/05/19	3	154.50	0	0.00	154.50	3	317	0.94%
2020/05/14	2	153.50	0	0.00	153.50	2	322	0.62%
2020/05/13	1	153.50	0	0.00	153.50	1	325	0.31%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/05/05	1	154.50	0	0.00	154.50	1	324	0.31%
2020/04/21	1	149.00	0	0.00	148.00	1	339	0.29%
2020/04/15	1	150.50	0	0.00	151.50	1	325	0.31%
2020/04/13	0	0.00	1	146.00	148.50	-1	318	-0.31%
2020/04/08	1	143.50	0	0.00	143.00	1	307	0.33%
2020/03/13	0	0.00	4	139.00	141.50	-4	229	-1.75%
2020/03/09	1	152.50	0	0.00	152.50	1	188	0.53%
2020/03/03	0	157.00	0	0.00	156.50	0	173	0.01%
2020/02/27	0	0.00	1	159.00	159.00	-1	169	-0.59%
2020/02/04	1	157.50	0	0.00	158.00	1	150	0.66%
2020/01/30	0	0.00	1	155.50	156.00	-1	149	-0.67%
2019/12/20	1	157.00	0	0.00	156.50	1	162	0.62%
2019/12/13	0.2	156.50	0	0.00	156.00	0.2	161	0.09%
2019/11/25	0.1	159.00	0	0.00	159.00	0.1	157	0.06%
2019/10/24	2	157.50	0	0.00	160.50	2	150	1.33%
2019/10/16	0.2	152.00	0	0.00	151.50	0.2	130	0.11%
2019/10/07	0.2	153.00	0	0.00	152.50	0.2	135	0.15%
2019/10/03	0.2	154.00	0	0.00	153.00	0.2	137	0.15%
2019/08/13	0	0.00	1	155.50	155.50	-1	212	-0.47%
2019/08/12	1	153.50	0	0.00	156.50	1	213	0.47%
2019/08/02	0.1	159.00	0	0.00	158.00	0.1	200	0.05%
2019/07/26	0	0.00	1	160.00	160.50	-1	196	-0.51%
2019/07/19	0	0.00	1	161.00	160.00	-1	190	-0.53%
2019/07/01	1	162.00	0	0.00	162.00	1	184	0.54%
2019/06/27	1	161.00	0	0.00	161.50	1	178	0.56%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/21	0	0.00	1	170.50	172.00	-1	135	-0.74%
2019/06/06	0	0.00	1	169.50	169.00	-1	119	-0.84%
2019/06/04	1	169.50	0	0.00	168.50	1	121	0.82%
2019/05/27	2	170.50	0	0.00	170.00	2	124	1.61%
2019/05/22	1	168.50	0	0.00	168.50	1	131	0.76%
2019/05/14	1	168.00	0	0.00	169.50	1	139	0.72%
2019/04/29	1	170.50	0	0.00	170.50	1	140	0.71%
2019/04/12	1	170.00	0	0.00	168.50	1	142	0.70%
2019/04/10	1	170.00	0	0.00	170.00	1	133	0.75%
2019/04/08	0	0.00	1	173.00	172.50	-1	127	-0.79%
2019/03/26	2	171.00	0	0.00	171.50	2	127	1.56%
2019/03/18	0.1	173.00	0	0.00	172.00	0.1	125	0.08%
2019/03/08	0.1	174.00	0	0.00	174.00	0.1	125	0.08%
2019/02/21	0	0.00	1	171.50	171.50	-1	117	-0.85%
2019/02/19	1	170.00	0	0.00	170.50	1	116	0.86%
2019/02/12	1	170.50	0	0.00	170.00	1	117	0.85%
2019/01/23	0	0.00	1	170.50	170.00	-1	123	-0.81%
2018/12/18	1	167.50	0	0.00	167.00	1	159	0.63%
2018/12/07	0	0.00	1	168.50	168.50	-1	164	-0.61%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/14	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/13	0	0.00	1	168.50	169.00	-1	163	-0.61%
2018/10/29	0	0.00	1	169.50	169.00	-1	168	-0.59%
2018/10/12	0	0.00	1	167.50	170.00	-1	165	-0.61%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/08/27	1	179.00	0	0.00	179.00	1	204	0.49%
2018/08/16	2	180.50	0	0.00	181.00	2	210	0.95%
2018/08/13	0	0.00	0.1	183.00	181.50	-0.1	210	-0.02%
2018/07/27	0.1	187.00	0	0.00	187.00	0.1	232	0.04%
2018/05/29	0	0.00	1	189.50	190.00	-1	308	-0.32%
2018/05/23	0	0.00	1	191.00	189.50	-1	340	-0.29%
2018/05/15	0.1	192.00	0	0.00	190.50	0.1	362	0.01%
2018/04/10	1.1	193.91	0	0.00	194.00	1.1	353	0.31%
2018/04/02	1	194.00	0	0.00	197.50	1	330	0.30%
2018/03/31	0	0.00	1	189.00	190.00	-1	313	-0.32%
2018/03/19	1	181.00	0	0.00	182.00	1	290	0.34%
2018/03/07	0	0.00	1	183.00	181.50	-1	272	-0.37%
2018/03/02	0	0.00	1	184.00	183.00	-1	256	-0.39%
2018/02/26	0	0.00	1	179.00	178.50	-1	219	-0.45%
2018/01/22	1	174.00	0	0.00	174.00	1	155	0.64%
2018/01/11	0	0.00	1	176.50	174.50	-1	147	-0.68%