紅木-KY (8426)-凱基-新莊券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
45.60
漲跌
▲0.15
漲幅
+0.33%
成交量
32張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	45.30	45.45	-1	130	-0.76%
2024/11/11	2	50.20	0	0.00	49.80	2	124	1.60%
2024/10/23	0	0.00	1	48.35	48.00	-1	117	-0.85%
2024/10/18	1	49.20	0	0.00	48.65	1	120	0.83%
2024/10/15	1	48.95	0	0.00	48.00	1	116	0.86%
2024/09/12	1	49.10	0	0.00	48.90	1	150	0.66%
2024/09/10	1	49.45	1	49.90	47.80	0	149	0.00%
2024/08/30	1	49.00	0	0.00	48.50	1	138	0.72%
2024/08/28	1	48.20	0	0.00	48.70	1	137	0.73%
2024/08/27	2	50.20	0.1	49.20	49.20	1.9	134	1.41%
2024/08/20	0	0.00	0.1	40.65	40.55	-0.1	133	-0.08%
2024/08/19	0	0.00	0.5	40.65	40.25	-0.5	135	-0.37%
2024/08/08	0	0.00	2	40.80	41.00	-2	146	-1.37%
2024/07/30	0.2	47.00	0	0.00	46.95	0.2	150	0.10%
2024/07/22	0.1	49.45	0	0.00	49.55	0.1	152	0.07%
2024/07/17	0	0.00	1	50.80	50.80	-1	149	-0.67%
2024/07/09	1	50.50	0	0.00	50.70	1	150	0.67%
2024/06/26	0.1	51.50	0	0.00	51.70	0.1	166	0.06%
2024/06/20	0	0.00	0.1	53.80	52.80	-0.1	176	-0.07%
2024/06/18	0.1	52.50	0	0.00	52.20	0.1	174	0.07%
2024/06/17	0.1	53.50	0	0.00	53.20	0.1	183	0.05%
2024/06/14	0.3	53.70	0	0.00	53.70	0.3	200	0.12%
2024/06/05	0	0.00	1	53.60	53.70	-1	324	-0.31%
2024/06/03	1	54.50	0	0.00	54.20	1	335	0.30%
2024/05/28	1	56.90	1	57.60	56.40	0	367	0.00%
2024/05/27	1	55.10	1	57.20	57.60	0	373	0.00%
2024/04/16	1	59.70	1	56.70	56.90	0	540	0.00%
2024/03/15	0	0.00	8	66.59	65.40	-8	1,045	-0.77%
2024/03/14	0	0.00	1	78.50	72.60	-1	1,023	-0.10%
2024/03/06	0	0.00	0	74.30	73.30	0	1,017	0.00%
2024/02/29	0	73.70	1	74.10	73.20	-1	1,016	-0.09%
2024/02/22	2	73.30	0	0.00	72.20	2	1,052	0.19%
2024/02/21	1	72.10	1	73.60	72.10	0	1,056	0.00%
2024/02/20	2	74.00	0	0.00	73.80	2	1,056	0.19%
2024/01/11	0	0.00	3	65.50	65.40	-3	1,056	-0.28%
2024/01/05	1	72.00	1	72.00	71.50	0	1,259	0.00%
2023/12/28	0	0.00	1	79.70	79.80	-1	1,238	-0.08%
2023/12/27	3	81.37	9	80.17	80.30	-6	1,229	-0.49%
2023/12/26	1	84.70	0	0.00	82.40	1	1,208	0.08%
2023/12/25	1	89.20	0	0.00	91.50	1	1,109	0.09%
2023/12/21	1	83.20	1	82.50	82.80	0	1,063	0.00%
2023/12/20	1	81.50	1	81.90	81.90	0	1,046	0.00%
2023/12/19	0	0.00	2	81.50	79.50	-2	1,030	-0.19%
2023/12/15	2	80.15	1	79.00	79.00	1	992	0.10%
2023/12/14	1	82.70	1	82.80	82.00	0	966	0.00%
2023/12/13	7	83.83	7	84.36	85.20	0	915	0.00%
2023/12/12	2	79.00	1	80.40	84.40	1	762	0.13%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/07	4	69.10	3	70.50	68.90	1	690	0.14%
2023/11/24	2	68.70	2	68.30	68.50	0	649	0.00%
2023/10/19	0	0.00	1	58.10	56.50	-1	603	-0.17%
2023/10/18	27	56.33	27	56.77	56.40	0	603	0.00%
2023/10/17	9	62.59	6	62.50	56.50	3	578	0.52%
2023/09/13	1	53.30	0	0.00	53.40	1	594	0.17%
2023/08/21	0	0.00	2	56.45	58.50	-2	1,034	-0.19%
2023/08/16	2	59.05	1	58.00	58.40	1	1,067	0.09%
2023/08/15	2	60.35	0	0.00	60.90	2	1,201	0.17%
2023/08/11	1	56.20	0	0.00	56.20	1	1,318	0.08%
2023/08/04	1	52.80	0	0.00	54.20	1	1,513	0.07%
2023/06/20	2	63.80	2	62.75	63.00	0	1,492	0.00%
2023/06/13	1	62.50	0	0.00	62.30	1	1,417	0.07%
2023/06/12	1	64.90	0	0.00	63.50	1	1,393	0.07%
2023/06/02	0	0.00	1	71.20	71.60	-1	1,007	-0.10%
2023/06/01	3	70.60	0	0.00	70.00	3	999	0.30%
2023/05/30	2	66.85	0	0.00	67.30	2	979	0.20%
2023/05/19	9	67.02	15	73.82	67.40	-6	923	-0.65%
2023/05/18	3	69.80	5	66.60	69.90	-2	779	-0.26%
2023/05/17	0	0.00	3	62.50	63.60	-3	674	-0.44%
2023/05/16	13	56.29	12	53.56	57.90	1	611	0.16%
2023/05/15	12	53.80	12	50.00	54.00	0	494	0.00%
2023/05/12	1	48.15	3	46.58	49.10	-2	451	-0.44%
2023/05/11	4	45.10	0	0.00	44.65	4	432	0.92%
2023/04/26	3	50.33	0	0.00	50.90	3	334	0.90%
2023/04/24	0	0.00	4	49.16	46.35	-4	221	-1.81%
2023/04/21	1	43.65	0	0.00	45.25	1	197	0.51%
2023/04/20	0	0.00	5	45.44	44.65	-5	191	-2.61%
2023/02/09	1	36.50	0	0.00	36.35	1	132	0.75%
2023/02/08	6	38.48	0	0.00	35.75	6	141	4.23%
2023/02/02	1	28.50	0	0.00	28.45	1	163	0.61%
2022/11/11	5	27.94	0	0.00	27.60	5	460	1.09%
2022/11/07	1	29.20	1	28.65	28.45	0	442	0.00%
2022/11/03	1	27.00	0	0.00	29.15	1	421	0.24%
2022/10/26	8	27.23	3	27.93	27.00	5	367	1.36%
2022/10/21	2	29.05	2	29.35	27.45	0	341	0.00%
2022/10/19	0	0.00	1	27.75	27.25	-1	275	-0.36%
2022/10/18	1	25.75	0	0.00	26.00	1	266	0.38%
2022/10/14	2	28.45	4	26.69	26.90	-2	257	-0.78%
2022/10/13	0	0.00	3	25.68	25.90	-3	237	-1.26%
2022/10/11	0	0.00	3	29.13	25.75	-3	210	-1.43%
2022/10/06	0	0.00	4	26.14	26.00	-4	175	-2.28%
2022/10/05	3	25.93	0	0.00	26.70	3	167	1.79%
2021/12/07	0	0.00	2	16.80	16.80	-2	28	-7.10%
2021/11/10	2	17.75	0	0.00	18.15	2	21	9.46%
2021/04/20	0	0.00	0.7	16.75	16.70	-0.7	72	-0.93%
2018/10/11	0	0.00	2	19.45	19.75	-2	18	-11.04%
2018/02/26	1	36.55	1	36.00	36.10	0	56	0.00%
2018/01/24	0	0.00	4	40.55	40.40	-4	35	-11.14%