綠電 (8440)-凱基-新莊券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
48.55
漲跌
▼0.25
漲幅
-0.51%
成交量
353張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	52.50	0	0.00	50.60	0	2,657	0.00%
2024/08/26	12	52.00	12	54.90	52.00	0	2,589	0.00%
2024/08/22	0	0.00	0.1	52.50	52.60	-0.1	2,520	0.00%
2024/08/21	42.1	55.57	46.3	55.13	54.00	-4.2	2,474	-0.17%
2024/08/19	0	49.87	0.5	49.93	49.95	-0.4	2,133	-0.02%
2024/08/15	1	51.90	1	50.40	50.50	0	2,113	0.00%
2024/08/07	0	0.00	1	47.50	48.05	-1	1,983	-0.05%
2024/08/05	1	46.65	0	0.00	46.65	1	1,925	0.05%
2024/08/01	0	0.00	4	55.75	54.50	-4	1,910	-0.21%
2024/07/31	13	54.11	12	57.07	53.80	1	1,868	0.05%
2024/07/30	0	0.00	5	53.92	56.20	-5	1,717	-0.29%
2024/07/29	5	54.10	2	55.45	51.10	3	1,649	0.18%
2024/07/26	0	53.50	13.3	54.45	55.30	-13.3	1,579	-0.84%
2024/07/23	70	64.52	65.1	64.08	56.50	4.9	1,534	0.32%
2024/07/22	26	57.10	29	58.96	61.10	-3	1,169	-0.26%
2024/07/04	2	58.50	3	58.33	58.50	-1	1,492	-0.07%
2024/07/03	2	61.60	5	63.36	61.10	-3	1,448	-0.21%
2024/07/02	5	58.66	5	59.90	59.90	0	1,350	0.00%
2024/06/28	2	57.25	0	58.00	57.00	2	1,223	0.16%
2024/06/26	16.4	49.76	5	49.03	50.00	11.4	967	1.17%
2024/06/25	2	44.33	2	43.85	45.50	0	847	0.00%
2024/06/24	1	42.50	0	0.00	41.40	1	809	0.12%
2024/06/20	1	40.00	0	0.00	40.00	1	790	0.13%
2024/04/19	1	41.80	1	41.75	41.75	0	771	0.00%
2024/04/17	6	46.60	9	45.93	45.25	-3	677	-0.44%
2024/04/16	16	46.11	12	43.58	45.85	4	508	0.79%
2024/04/15	1	43.00	0	0.00	43.00	1	327	0.31%
2024/04/02	1	39.30	0	0.00	38.90	1	268	0.37%
2024/03/27	0	0.00	0	39.15	39.00	0	263	0.00%
2024/03/25	0	0.00	0.8	39.45	39.50	-0.8	257	-0.32%
2024/03/22	0	0.00	0.1	38.70	38.55	-0.1	253	-0.06%
2024/03/21	0	0.00	0	39.00	38.65	0	251	0.00%
2024/03/20	1	38.05	0	0.00	38.10	1	249	0.40%
2024/03/19	0	0.00	0	39.00	38.65	0	249	-0.01%
2024/03/12	0	0.00	0	39.00	38.00	0	252	0.00%
2024/03/08	0	38.15	0	0.00	37.00	0	277	0.00%
2024/03/06	0	38.83	0	0.00	38.80	0	275	0.00%
2024/03/04	0	39.20	10	39.07	39.10	-10	271	-3.68%
2024/02/27	0	39.90	0	0.00	38.60	0	256	0.00%
2024/02/26	0	39.55	0	0.00	39.40	0	249	0.00%
2024/02/15	0	0.00	0	35.15	35.15	0	208	-0.01%
2024/02/01	0	0.00	0	35.95	35.60	0	206	0.00%
2024/01/25	0	0.00	1	36.40	36.30	-1	207	-0.48%
2024/01/22	0	0.00	1	36.35	36.85	-1	205	-0.49%
2024/01/19	1	35.80	1	36.10	35.80	0	201	0.00%
2024/01/17	0	0.00	3	37.20	36.70	-3	195	-1.53%
2024/01/16	3	41.35	0	0.00	38.00	3	181	1.65%
2023/11/15	0	0.00	2	33.60	33.60	-2	71	-2.81%
2023/08/11	0	0.00	1	38.00	38.00	-1	348	-0.29%
2023/08/04	13	39.12	13	40.92	40.05	0	354	0.00%
2023/07/14	0	0.00	2	39.78	39.75	-2	599	-0.33%
2023/07/11	2	40.95	0	0.00	40.90	2	715	0.28%
2023/06/01	2	45.80	2	46.50	44.80	0	1,489	0.00%
2023/05/23	0	0.00	0.1	44.00	43.80	-0.1	1,446	-0.01%
2023/05/08	1	45.00	0	0.00	44.90	1	1,462	0.07%
2023/05/04	3	45.52	0	0.00	45.45	3	1,486	0.20%
2023/05/03	0	0.00	1	45.95	45.90	-1	1,482	-0.07%
2023/04/25	1	47.95	0	0.00	44.80	1	1,502	0.07%
2023/04/19	0	0.00	1	51.00	50.60	-1	1,398	-0.07%
2023/04/12	0	0.00	1	48.85	50.60	-1	1,228	-0.08%
2023/04/11	1	48.60	1	48.00	48.00	0	1,119	0.00%
2023/04/10	2	49.65	0	0.00	48.50	2	1,119	0.18%
2023/03/14	0	0.00	2	45.90	46.00	-2	907	-0.22%
2023/03/08	0	46.60	0	0.00	47.95	0	1,197	0.00%
2023/01/06	1	46.50	1	46.35	46.50	0	1,573	0.00%
2022/12/05	0	0.00	1	48.50	48.20	-1	1,330	-0.08%
2022/12/02	1	48.60	0	0.00	48.00	1	1,310	0.08%
2022/12/01	7	48.76	3	48.22	47.35	4	1,276	0.31%
2022/11/30	1	47.00	1	48.50	48.50	0	1,074	0.00%
2022/11/28	2	43.60	2	44.40	44.70	0	1,008	0.00%
2022/11/24	1	44.10	0	0.00	44.10	1	1,012	0.10%
2022/11/21	1	46.40	1	47.75	46.00	0	1,036	0.00%
2022/11/17	1	44.40	1	45.45	45.20	0	1,002	0.00%
2022/11/16	8	44.73	8	45.70	44.95	0	1,130	0.00%
2022/11/09	1	41.25	1	41.85	40.60	0	933	0.00%
2022/11/02	0	0.00	1	34.65	34.65	-1	778	-0.13%
2022/10/31	0	0.00	4	33.64	33.80	-4	792	-0.50%
2022/10/28	1	33.45	0	0.00	33.45	1	805	0.12%
2022/10/27	0	0.00	6	33.85	33.85	-6	819	-0.73%
2022/10/25	3	33.10	0	0.00	32.95	3	832	0.36%
2022/10/24	4	34.78	0	0.00	34.10	4	838	0.48%
2022/10/21	2	33.90	0	0.00	33.75	2	845	0.24%
2022/10/17	0	0.00	4	35.25	35.35	-4	890	-0.45%
2022/10/13	2	33.15	0	0.00	32.85	2	904	0.22%
2022/10/11	1	36.40	0	0.00	36.40	1	935	0.11%
2022/10/03	0	0.00	1	38.65	38.85	-1	1,065	-0.09%
2022/09/30	0	0.00	7	37.95	38.00	-7	1,094	-0.64%
2022/09/29	2	38.00	0	0.00	37.80	2	1,157	0.17%
2022/09/28	5	38.00	0	0.00	37.85	5	1,176	0.43%
2022/09/27	0	0.00	2	41.90	42.00	-2	1,247	-0.16%
2022/09/26	2	40.40	0	0.00	40.00	2	1,306	0.15%
2022/09/21	2	45.10	0	0.00	45.00	2	1,744	0.11%
2022/09/14	0	0.00	1	48.85	48.90	-1	1,925	-0.05%
2022/09/12	0	0.00	8	49.54	49.60	-8	1,989	-0.40%
2022/09/07	2	46.70	1	46.50	47.15	1	2,063	0.05%
2022/09/06	2	48.38	0	0.00	48.00	2	2,106	0.09%
2022/09/05	2	48.68	0	0.00	48.50	2	2,248	0.09%
2022/08/31	0	0.00	7	50.60	50.50	-7	2,824	-0.25%
2022/08/30	5	51.74	0	0.00	51.30	5	2,819	0.18%
2022/08/29	1	50.30	1	51.00	50.50	0	2,808	0.00%
2022/08/26	3	53.40	2	52.90	53.00	1	2,815	0.04%
2022/08/25	2	53.60	0	0.00	53.50	2	2,827	0.07%
2022/08/24	5	53.64	0	0.00	53.00	5	2,840	0.18%
2022/08/23	8	56.63	7	58.13	56.10	1	2,838	0.04%
2022/08/15	0	0.00	1	49.90	51.70	-1	2,904	-0.03%
2022/08/12	0	0.00	4	49.75	50.40	-4	3,022	-0.13%
2022/08/11	1	49.00	0	0.00	49.00	1	3,148	0.03%
2022/08/10	1	49.55	0	0.00	49.50	1	3,349	0.03%
2022/08/09	0	0.00	4	50.95	50.60	-4	3,428	-0.12%
2022/08/05	1	50.70	0	0.00	51.00	1	3,725	0.03%
2022/08/04	1	49.70	0	0.00	49.95	1	3,839	0.03%
2022/08/03	2	50.10	0	0.00	50.20	2	3,901	0.05%
2022/08/02	2	52.80	0	0.00	52.50	2	4,022	0.05%
2022/08/01	1	54.50	2	54.60	54.90	-1	4,073	-0.02%
2022/07/27	1	55.30	1	55.40	55.70	0	4,272	0.00%
2022/07/22	0	0.00	1	58.10	58.00	-1	4,797	-0.02%
2022/07/18	0	0.00	1	58.30	58.10	-1	5,715	-0.02%
2022/07/15	0	0.00	2	56.85	56.90	-2	5,912	-0.03%
2022/07/14	0	0.00	7	56.67	58.00	-7	6,293	-0.11%
2022/07/13	6	56.08	2	56.50	56.30	4	6,851	0.06%
2022/07/12	2	54.90	0	0.00	53.10	2	6,990	0.03%
2022/07/11	0	0.00	1	57.60	57.70	-1	7,237	-0.01%
2022/07/08	0	0.00	1	55.70	56.00	-1	7,254	-0.01%
2022/07/07	1	53.40	2	54.90	55.60	-1	7,234	-0.01%
2022/07/06	2	55.80	0	0.00	55.10	2	7,170	0.03%
2022/07/05	8	58.00	8	58.14	58.00	0	7,151	0.00%
2022/07/04	1	56.70	4	56.30	56.40	-3	7,073	-0.04%
2022/07/01	11	64.05	5.1	69.24	60.50	5.9	7,014	0.08%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/29	0	59.40	6	60.35	61.10	-6	6,588	-0.09%
2022/06/28	4	61.35	4	61.10	60.70	0	6,578	0.00%
2022/06/27	0	0.00	3	62.60	62.70	-3	6,556	-0.05%
2022/06/24	0	0.00	3	60.90	59.90	-3	6,556	-0.05%
2022/06/23	6	59.93	0	0.00	59.50	6	6,551	0.09%
2022/06/22	4	61.50	2	61.10	61.10	2	6,533	0.03%
2022/06/21	0	0.00	4	63.43	63.30	-4	7,020	-0.06%
2022/06/20	6	62.35	0	0.00	62.00	6	7,500	0.08%
2022/06/16	4	66.35	0	0.00	63.60	4	8,825	0.05%
2022/06/15	2	68.10	2	67.60	67.80	0	9,099	0.00%
2022/06/14	13	68.41	20	68.17	68.80	-7	9,504	-0.07%
2022/06/13	3	68.93	2	65.90	65.90	1	9,461	0.01%
2022/06/10	11.1	73.40	3	73.37	72.70	8.1	9,642	0.08%
2022/06/09	5	70.30	5	66.22	70.50	0	9,899	0.00%
2022/06/08	2	64.20	0	0.00	64.10	2	10,799	0.02%
2022/06/06	3	63.40	3	63.90	63.40	0	11,420	0.00%
2022/06/02	3	65.40	3	65.67	65.00	0	11,844	0.00%
2022/05/31	5	67.00	3	66.60	67.00	2	11,932	0.02%
2022/05/26	4	67.45	1	67.60	65.30	3	11,820	0.03%
2022/05/25	3	68.60	4	69.10	66.90	-1	11,787	-0.01%
2022/05/24	2.1	74.69	1	72.90	71.80	1.1	11,729	0.01%
2022/05/23	3	76.40	7	74.81	72.50	-4	11,693	-0.03%
2022/05/20	3	77.57	6	77.20	73.00	-3	11,650	-0.03%
2022/05/19	0	0.00	10	72.27	73.40	-10	11,525	-0.09%
2022/05/18	8	72.05	11	71.75	72.60	-3	11,405	-0.03%
2022/05/17	0	0.00	1	67.10	68.60	-1	11,223	-0.01%
2022/05/16	7	65.01	1	65.00	66.30	6	11,164	0.05%
2022/05/13	17	65.51	13	64.04	64.60	4	11,580	0.03%
2022/05/12	3	64.33	7	63.80	62.30	-4	11,887	-0.03%
2022/05/11	6	68.15	6	69.73	65.60	0	12,152	0.00%
2022/05/10	7	72.61	0	0.00	72.10	7	12,453	0.06%
2022/05/09	1	71.10	0	0.00	72.00	1	12,537	0.01%
2022/05/06	1	74.11	0	0.00	74.20	1	12,581	0.01%
2022/05/05	3	78.57	0	0.00	78.80	3	12,580	0.02%
2022/05/04	0	79.50	0	0.00	77.50	0	12,600	0.00%
2022/05/03	6	81.50	7	82.91	81.60	-1	12,933	-0.01%
2022/04/29	10	83.31	8	84.33	84.20	2	12,961	0.02%
2022/04/28	2	87.31	9	89.44	83.20	-7	12,929	-0.05%
2022/04/27	25	85.20	19	85.81	87.80	6	12,685	0.05%
2022/04/26	0	0.00	6	82.93	84.50	-6	12,100	-0.05%
2022/04/25	5	75.24	7	77.74	76.90	-2	12,070	-0.02%
2022/04/22	11	82.41	3	82.73	79.70	8	11,950	0.07%
2022/04/21	19	87.94	15	90.18	86.00	4	11,797	0.03%
2022/04/20	25.1	88.67	18	89.50	88.90	7.1	11,599	0.06%
2022/04/19	10.1	97.59	4	91.88	87.40	6.1	11,216	0.05%
2022/04/15	3	84.47	7	87.49	88.30	-4	10,521	-0.04%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/11	0	0.00	3	73.60	73.60	-3	10,244	-0.03%
2022/04/08	0	0.00	2	74.20	75.20	-2	10,254	-0.02%
2022/04/06	0	0.00	2	71.74	71.70	-2	10,401	-0.02%
2022/04/01	0	0.00	1	70.60	70.60	-1	10,536	-0.01%
2022/03/31	0	0.00	1	69.00	68.70	-1	10,554	-0.01%
2022/03/24	23	79.72	25	80.79	80.90	-2	10,542	-0.02%
2022/03/23	20	75.72	25	75.85	76.20	-5	9,987	-0.05%
2022/03/22	78	76.16	91	76.68	78.50	-13	9,471	-0.14%
2022/03/21	1	71.60	14	71.65	71.80	-13	8,150	-0.16%
2022/03/18	11	63.04	9	63.72	65.30	2	8,061	0.02%
2022/03/17	7	58.23	12	58.23	59.40	-5	7,739	-0.06%
2022/03/16	11	51.05	1	51.00	54.00	10	7,284	0.14%
2022/03/15	2	51.15	2	51.45	49.10	0	7,177	0.00%
2022/03/14	18	55.42	12	56.78	54.00	6	6,930	0.09%
2022/03/11	12.1	56.69	11	57.29	58.50	1.1	6,262	0.02%
2022/03/10	0	0.00	2	51.60	53.20	-2	5,232	-0.04%
2022/03/09	4	46.71	4	47.01	48.40	0	5,056	0.00%
2022/03/08	8	43.21	7	44.04	44.00	1	4,568	0.02%
2022/03/07	0	0.00	4	40.75	40.75	-4	4,122	-0.10%
2022/02/15	10	43.27	7	42.98	43.25	3	3,831	0.08%
2022/02/14	13	41.72	5	42.61	41.80	8	3,322	0.24%
2022/02/11	6	39.99	4	40.26	40.35	2	2,789	0.07%
2022/02/10	13	39.31	8	39.92	40.40	5	2,404	0.21%
2022/02/09	1	35.65	1	36.65	36.75	0	2,033	0.00%
2022/02/08	1	32.00	1	33.20	33.45	0	1,813	0.00%
2022/02/07	0	0.00	3	30.45	30.45	-3	1,706	-0.18%
2022/01/26	9	28.76	0	0.00	27.70	9	1,647	0.55%
2022/01/25	9	31.14	1	32.50	30.70	8	1,532	0.52%
2022/01/24	0	0.00	5	29.71	30.40	-5	1,120	-0.45%
2022/01/21	4	28.60	14	28.12	27.65	-10	1,009	-0.99%
2022/01/20	2	25.70	2	27.03	27.15	0	850	0.00%
2022/01/19	2	24.25	0	0.00	24.70	2	796	0.25%
2022/01/18	10	24.45	0	0.00	24.00	10	781	1.28%
2022/01/17	6	25.30	0	25.48	25.10	6	763	0.78%
2022/01/14	4	25.05	0	0.00	25.05	4	721	0.56%
2022/01/07	1	27.30	0	29.90	29.95	1	572	0.17%
2022/01/05	0	27.10	0	0.00	26.95	0	527	0.00%
2022/01/04	0	28.00	0	0.00	28.00	0	517	0.00%
2021/12/29	3	29.33	3	29.85	28.85	0	459	0.00%
2021/05/05	0	0.00	1	21.30	21.15	-1	470	-0.21%
2021/04/13	0	0.00	3	18.35	18.20	-3	204	-1.47%
2021/04/09	1	18.20	0	0.00	17.75	1	195	0.51%
2021/04/07	0	0.00	1	17.50	17.50	-1	181	-0.55%
2021/03/26	0	0.00	4	16.10	16.40	-4	184	-2.17%
2021/02/17	0	0.00	1	14.70	14.85	-1	280	-0.36%
2021/02/05	2	14.75	0	0.00	14.75	2	283	0.70%
2021/01/13	1	15.80	0	0.00	15.80	1	466	0.21%
2021/01/11	1	16.90	0	0.00	17.30	1	483	0.21%
2021/01/07	1	17.85	1	17.50	17.35	0	563	0.00%
2021/01/05	1	17.75	0	0.00	17.80	1	724	0.14%
2020/11/30	1	18.30	0	0.00	18.10	1	1,772	0.06%
2020/11/05	2	20.00	0	0.00	19.40	2	1,763	0.11%
2020/10/27	0	0.00	10	19.30	19.45	-10	1,672	-0.60%
2020/10/19	0	0.00	9	20.55	20.45	-9	1,604	-0.56%
2020/10/16	1	21.45	0	0.00	21.00	1	1,584	0.06%
2020/10/15	10	21.50	0	0.00	21.45	10	1,550	0.65%
2020/10/07	11	21.65	2	21.43	21.15	9	1,192	0.75%
2020/10/06	0	0.00	1	22.00	21.10	-1	1,167	-0.09%
2020/09/25	5	21.18	4	19.34	19.05	1	829	0.12%
2020/09/24	60	21.15	60	20.70	21.15	0	605	0.00%
2020/09/21	2	19.00	2	18.30	17.70	0	482	0.00%
2020/08/27	0	0.00	1	14.35	14.20	-1	258	-0.39%
2020/08/25	1	14.20	0	0.00	14.15	1	255	0.39%
2020/08/12	1	14.80	1	14.80	14.95	0	226	0.00%
2020/08/11	1	15.90	2	15.93	15.80	-1	209	-0.48%
2020/08/10	2	14.85	1	14.95	14.95	1	156	0.64%
2020/07/14	1	16.55	1	16.70	16.10	0	117	0.00%
2019/12/23	0	0.00	8	13.75	13.80	-8	64	-12.33%
2018/05/17	2	22.80	0	0.00	22.60	2	378	0.53%
2018/05/10	4	23.45	0	0.00	23.50	4	372	1.07%
2018/05/09	2	23.55	0	0.00	23.80	2	373	0.54%
2018/04/09	0	0.00	2	25.20	25.15	-2	323	-0.62%
2018/04/03	1	27.90	2	27.25	27.00	-1	312	-0.32%
2018/04/02	1	26.70	1	25.00	29.50	0	277	0.00%
2018/03/30	2	23.75	2	23.10	23.50	0	227	0.00%
2018/03/29	1	24.40	5	24.50	24.00	-4	211	-1.89%
2018/03/28	7	25.89	0	0.00	25.60	7	176	3.97%