東哥遊艇 (8478)-凱基-新莊券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
218.0
漲跌
▼4.5
漲幅
-2.02%
成交量
295張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	223.00	222.50	-2	201	-0.99%
2024/11/12	1	268.00	1	272.00	268.00	0	224	0.00%
2024/11/06	1	273.00	0	0.00	274.50	1	255	0.39%
2024/10/28	1	273.50	0	0.00	278.00	1	333	0.30%
2024/10/25	0	0.00	0.1	280.00	277.50	-0.1	347	-0.03%
2024/10/23	0	285.00	0	0.00	284.00	0	358	0.01%
2024/10/18	0	288.50	0	0.00	288.50	0	376	0.01%
2024/10/11	0	0.00	0	284.50	287.00	0	381	0.00%
2024/10/07	10	293.00	0	0.00	296.00	10	414	2.41%
2024/09/30	0.2	295.50	0	0.00	292.00	0.2	445	0.04%
2024/09/26	4	297.50	1	296.50	296.50	3	467	0.64%
2024/09/25	1	297.00	0	0.00	298.00	1	488	0.20%
2024/09/20	0	0.00	0.1	300.50	300.00	-0.1	517	-0.01%
2024/09/18	2	293.25	2	295.50	296.00	0	549	0.00%
2024/09/16	1	293.51	1	293.00	293.00	0	551	0.00%
2024/09/10	1	283.07	0	0.00	282.50	1	552	0.18%
2024/09/05	7	287.93	0	0.00	287.50	7	550	1.27%
2024/09/04	0	290.59	0	0.00	288.50	0	549	0.01%
2024/09/02	0	309.50	4	309.50	308.50	-4	542	-0.74%
2024/08/30	0	0.00	0	316.50	310.00	0	541	-0.01%
2024/08/21	0	309.50	0	0.00	308.50	0	532	0.01%
2024/08/20	0	0.00	1	316.50	316.00	-1	531	-0.19%
2024/08/19	0	0.00	1	315.00	308.50	-1	523	-0.20%
2024/08/16	1	307.00	0	311.00	307.00	1	524	0.18%
2024/08/14	0	305.50	1.1	304.10	304.50	-1	544	-0.19%
2024/08/13	1	308.50	0	0.00	309.50	1	539	0.19%
2024/08/12	0.1	303.38	0	0.00	300.00	0.1	531	0.01%
2024/08/08	1	296.50	0	0.00	296.50	1	511	0.20%
2024/08/07	0	304.00	0	304.00	302.00	0	508	0.00%
2024/08/06	0	0.00	1	278.50	286.50	-1	501	-0.20%
2024/08/05	1	311.79	0	0.00	298.00	1	467	0.22%
2024/08/02	0	333.00	0	0.00	331.00	0	462	0.00%
2024/07/30	0	336.00	0	0.00	338.00	0	460	0.00%
2024/07/26	0.2	353.29	0	0.00	351.50	0.2	440	0.05%
2024/07/22	0.1	358.39	0	359.00	359.00	0.1	443	0.02%
2024/07/19	0	375.42	0	0.00	369.50	0	437	0.01%
2024/07/18	0	0.00	1	377.00	381.50	-1	435	-0.23%
2024/07/12	1	382.51	0	0.00	379.50	1	449	0.22%
2024/07/09	1	394.50	3	401.83	397.00	-2	436	-0.46%
2024/07/05	1	407.00	2	413.25	398.50	-1	454	-0.22%
2024/07/04	1	402.00	0	0.00	397.50	1	447	0.22%
2024/07/03	2	411.50	0	0.00	407.50	2	444	0.45%
2024/07/02	1	405.00	10	405.00	415.50	-9	447	-2.01%
2024/07/01	0	410.50	0.1	413.77	412.50	0	478	-0.01%
2024/06/28	4	398.38	0	0.00	400.50	4	469	0.85%
2024/06/27	2	389.00	0	0.00	390.00	2	454	0.44%
2024/06/24	0	0.00	3	392.33	387.00	-3	435	-0.69%
2024/06/21	0	0.00	0.2	382.00	383.50	-0.2	417	-0.04%
2024/06/18	2	378.00	0	0.00	377.50	2	426	0.47%
2024/06/17	0.3	376.87	0	0.00	376.50	0.3	439	0.08%
2024/06/14	3	378.00	1	378.00	378.50	2	442	0.45%
2024/06/12	0	370.00	0	0.00	370.50	0	442	0.00%
2024/05/29	0.1	377.00	0	0.00	374.50	0.1	767	0.01%
2024/05/27	0	379.50	0	0.00	379.00	0	800	0.00%
2024/05/23	1	375.99	0	0.00	374.00	1	800	0.13%
2024/05/21	0	377.67	1	384.50	374.50	-1	794	-0.12%
2024/05/20	0	384.75	0	0.00	386.00	0	790	0.00%
2024/05/17	1	367.50	0	0.00	368.00	1	774	0.13%
2024/05/14	0	0.00	1	369.00	365.50	-1	783	-0.13%
2024/05/09	5	364.00	0	0.00	363.00	5	781	0.64%
2024/05/07	0	378.00	0	0.00	374.50	0	772	0.00%
2024/04/25	1	383.00	1	389.00	383.00	0	761	0.00%
2024/04/22	0	0.00	1	377.50	370.00	-1	784	-0.13%
2024/04/19	1	367.50	1	368.00	378.00	0	781	0.00%
2024/04/18	0	0.00	1	389.00	385.00	-1	769	-0.13%
2024/04/16	2	380.00	0	0.00	377.00	2	774	0.26%
2024/04/12	0	400.70	0	0.00	396.00	0	763	0.00%
2024/04/11	0.1	413.72	0	419.00	409.50	0.1	752	0.01%
2024/04/09	0	404.25	0	0.00	412.00	0	726	0.00%
2024/04/08	0	411.50	0	0.00	411.00	0	721	0.00%
2024/04/03	0	419.00	2	418.00	420.00	-2	722	-0.28%
2024/04/02	1	400.00	2.1	397.92	399.50	-1.1	679	-0.16%
2024/03/26	0	380.00	0	0.00	376.50	0	684	0.00%
2024/03/20	1	395.00	0	0.00	395.50	1	721	0.14%
2024/03/18	0	382.50	0	0.00	384.00	0	709	0.00%
2024/03/14	1	383.02	0	0.00	385.00	1	716	0.14%
2024/03/13	0	380.00	0	0.00	378.50	0	749	0.00%
2024/03/12	2	383.00	2	388.50	390.00	0	749	0.00%
2024/03/11	0	0.00	0	382.50	377.50	0	750	0.00%
2024/03/08	2.2	395.07	1	404.50	384.00	1.2	782	0.15%
2024/03/07	3.3	424.65	0	406.50	404.50	3.3	768	0.42%
2024/03/06	0	0.00	0	428.50	425.50	0	752	0.00%
2024/03/05	2.5	425.35	1	442.87	414.00	1.5	707	0.21%
2024/03/04	0	0.00	2	406.00	421.00	-2	589	-0.34%
2024/03/01	0	0.00	0.5	377.50	383.00	-0.5	563	-0.08%
2024/02/29	0	0.00	1	362.00	362.00	-1	540	-0.19%
2024/02/27	1	357.00	0	0.00	355.50	1	572	0.17%
2024/02/26	0	0.00	3	352.00	355.50	-3	642	-0.47%
2024/02/23	0.1	347.25	0	0.00	345.00	0.1	644	0.01%
2024/02/22	0	349.00	0	0.00	347.50	0	648	0.00%
2024/02/21	2	359.25	0	0.00	351.00	2	652	0.31%
2024/02/20	0	350.50	0	0.00	350.50	0	653	0.00%
2024/02/19	0	352.00	0	0.00	354.50	0	660	0.00%
2024/02/05	0.1	338.50	0	0.00	335.00	0.1	683	0.01%
2024/01/31	0	340.00	0	0.00	337.50	0	701	0.00%
2024/01/30	0	344.50	0	0.00	343.50	0	711	0.00%
2024/01/29	0	0.00	3	348.00	348.00	-3	719	-0.42%
2024/01/26	0	344.50	0	0.00	343.00	0	729	0.00%
2024/01/22	0	350.00	0	0.00	351.00	0	755	0.00%
2024/01/19	3	333.00	0	0.00	342.00	3	752	0.40%
2024/01/18	3	333.00	0	0.00	333.00	3	747	0.40%
2024/01/17	0	362.50	0	0.00	351.00	0	738	0.00%
2024/01/16	0	372.00	0	0.00	369.50	0	732	0.00%
2024/01/09	0	0.00	1	374.50	376.00	-1	796	-0.13%
2023/12/29	1	389.50	1	383.00	381.00	0	1,004	0.00%
2023/12/21	0	381.00	25	379.48	380.00	-25	1,139	-2.19%
2023/12/20	0	389.00	0	0.00	388.00	0	1,147	0.00%
2023/12/19	6	398.67	0	0.00	389.00	6	1,156	0.52%
2023/12/18	18	390.06	0	0.00	390.50	18	1,138	1.58%
2023/12/13	0	387.00	0	0.00	384.50	0	1,215	0.00%
2023/12/12	1	389.01	0	0.00	387.50	1	1,222	0.08%
2023/12/08	3	395.17	1	386.50	385.50	2	1,238	0.16%
2023/12/05	4	405.00	4	398.50	394.00	0	1,267	0.00%
2023/12/01	1	396.50	1	393.00	392.00	0	1,250	0.00%
2023/11/28	0	0.00	0.1	396.15	388.00	-0.1	1,250	-0.01%
2023/11/27	0	381.50	0	0.00	379.00	0	1,236	0.00%
2023/11/24	1.1	398.39	31	390.95	385.00	-29.9	1,243	-2.41%
2023/11/17	0	0.00	0	378.50	377.00	0	1,220	0.00%
2023/11/10	0	369.00	0	0.00	366.00	0	1,313	0.00%
2023/11/06	0	0.00	0	379.46	379.00	0	1,467	0.00%
2023/11/03	0	0.00	0	371.10	374.50	0	1,510	0.00%
2023/11/01	1	360.00	0	0.00	359.00	1	1,568	0.06%
2023/10/31	0	368.00	0	0.00	362.50	0	1,585	0.00%
2023/10/19	1.1	380.00	0	0.00	378.50	1.1	1,950	0.06%
2023/10/13	0	0.00	1	412.50	406.00	-1	1,934	-0.05%
2023/10/12	1	396.00	0.1	408.50	408.50	0.9	1,861	0.05%
2023/10/03	0	0.00	1	408.50	406.00	-1	1,885	-0.05%
2023/09/19	1	391.00	0	0.00	375.00	1	2,019	0.05%
2023/09/14	0	0.00	0.1	384.00	378.50	-0.1	2,059	0.00%
2023/09/13	0	0.00	0	377.50	379.00	0	2,073	0.00%
2023/09/12	0	373.50	0	0.00	371.00	0	2,108	0.00%
2023/09/11	4	370.50	4	375.75	372.00	0	2,138	0.00%
2023/09/05	0	407.00	0	411.00	411.00	0	2,229	0.00%
2023/08/30	0	0.00	0	427.80	426.50	0	2,433	0.00%
2023/08/25	0	421.00	0	0.00	415.50	0	2,706	0.00%
2023/08/22	5	437.50	0	0.00	432.00	5	2,741	0.18%
2023/08/18	1	454.00	0	0.00	437.00	1	2,761	0.04%
2023/08/17	0	0.00	1	460.00	458.00	-1	2,803	-0.04%
2023/08/16	0	447.50	0	0.00	441.50	0	2,832	0.00%
2023/08/10	1.1	457.33	0.1	450.00	447.50	1	3,026	0.03%
2023/08/08	2	529.00	2	522.00	508.00	0	3,076	0.00%
2023/08/01	1	564.00	0	0.00	566.00	1	3,312	0.03%
2023/07/31	0.1	566.00	0	0.00	569.00	0.1	3,361	0.00%
2023/07/28	0.1	575.00	1	566.00	567.00	-1	3,474	-0.03%
2023/07/27	4	612.50	3	612.33	590.00	1	3,526	0.03%
2023/07/25	0	0.00	1.3	587.60	590.00	-1.3	3,414	-0.04%
2023/07/18	0	0.00	0.1	550.00	546.00	-0.1	3,656	0.00%
2023/07/17	1.1	574.52	1	562.00	560.00	0.1	3,708	0.00%
2023/07/12	1.1	585.82	0	0.00	584.00	1.1	3,781	0.03%
2023/07/11	1.1	621.36	1	607.00	595.00	0.1	3,768	0.00%
2023/07/10	1	610.00	2	609.00	614.00	-1	3,697	-0.03%
2023/07/07	1	581.00	1	581.00	579.00	0	3,645	0.00%
2023/07/06	1	598.00	1	607.00	587.00	0	3,619	0.00%
2023/07/05	5	610.60	3.4	612.61	604.00	1.6	3,578	0.05%
2023/07/04	1	589.00	0	0.00	591.00	1	3,478	0.03%
2023/06/30	0	0.00	1	590.00	586.00	-1	3,446	-0.03%
2023/06/29	0	0.00	1	568.00	579.00	-1	3,411	-0.03%
2023/06/28	0.1	575.00	0	0.00	571.00	0.1	3,401	0.00%
2023/06/21	2	595.00	1.1	586.55	577.00	0.9	3,901	0.02%
2023/06/20	0	0.00	0.1	575.02	574.00	-0.1	4,014	0.00%
2023/06/16	2	585.50	2	584.00	581.00	0	4,259	0.00%
2023/06/15	0	0.00	0	584.00	581.00	0	4,258	0.00%
2023/06/14	0.2	561.50	0	0.00	569.00	0.2	4,273	0.00%
2023/06/13	0	570.00	1.1	569.81	568.00	-1	4,268	-0.02%
2023/06/12	3.2	596.63	3	593.67	589.00	0.2	4,264	0.00%
2023/06/09	0	587.00	0	0.00	580.00	0	4,257	0.00%
2023/06/08	1.1	576.64	0	0.00	575.00	1.1	4,268	0.03%
2023/06/07	3.1	597.16	2	590.50	584.00	1.1	4,282	0.03%
2023/06/06	2.1	604.90	1	609.00	594.00	1.1	4,249	0.03%
2023/06/02	4	638.75	5.1	643.39	635.00	-1.1	4,273	-0.03%
2023/06/01	2	582.50	2	566.50	598.00	0	4,170	0.00%
2023/05/31	1.1	535.90	1	539.00	544.00	0.1	4,210	0.00%
2023/05/30	0	0.00	1	540.00	531.00	-1	4,258	-0.02%
2023/05/29	0.1	518.00	1	515.00	520.00	-0.9	4,272	-0.02%
2023/05/26	1	513.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	0	525.00	0	531.00	522.00	0	4,560	0.00%
2023/05/23	0.1	541.00	0	0.00	531.00	0.1	5,095	0.00%
2023/05/19	0.1	554.00	1	537.00	553.00	-1	5,174	-0.02%
2023/05/17	1	516.00	1	520.00	528.00	0	5,197	0.00%
2023/05/16	3	521.33	3	518.33	505.00	0	5,276	0.00%
2023/05/11	1	498.00	1	527.00	495.00	0	5,184	0.00%
2023/05/10	0	0.00	1	518.00	513.00	-1	5,142	-0.02%
2023/05/09	3	531.00	3	537.00	513.00	0	5,198	0.00%
2023/05/08	10	533.80	9	518.44	520.00	1	5,165	0.02%
2023/05/05	1	496.00	1	496.50	499.00	0	5,121	0.00%
2023/05/04	3	504.56	3	494.33	492.00	0	5,182	0.00%
2023/05/03	1	518.00	1	479.00	521.00	0	5,225	0.00%
2023/05/02	0	0.00	0	475.50	474.50	0	5,318	0.00%
2023/04/28	0	0.00	0	476.00	472.50	0	5,302	0.00%
2023/04/27	0	0.00	0	470.50	459.00	0	5,433	0.00%
2023/04/26	1	454.00	1	446.00	460.00	0	5,522	0.00%
2023/04/24	0	0.00	0	454.50	460.50	0	5,468	0.00%
2023/04/21	1	456.76	0	0.00	437.00	1	5,425	0.02%
2023/04/19	0.1	457.68	0	0.00	453.00	0.1	5,359	0.00%
2023/04/18	0.1	504.00	0	0.00	503.00	0.1	5,311	0.00%
2023/04/17	0	0.00	0	557.00	558.00	0	5,326	0.00%
2023/04/14	0	525.00	0	0.00	536.00	0	5,359	0.00%
2023/04/11	1	525.00	0	0.00	525.00	1	5,480	0.02%
2023/03/27	1	499.00	6	505.83	528.00	-5	5,980	-0.08%
2023/03/24	18	489.28	18	490.47	480.00	0	5,864	0.00%
2023/03/23	4	451.88	10	453.00	473.00	-6	5,531	-0.11%
2023/03/22	5	427.00	0.2	422.79	430.00	4.8	5,400	0.09%
2023/03/21	2	396.19	1	399.00	391.00	1	5,304	0.02%
2023/03/14	2	370.50	2	362.50	357.50	0	5,356	0.00%
2023/03/13	2	374.00	2	376.25	380.00	0	5,345	0.00%
2023/03/10	1	380.50	21	379.36	384.50	-20	5,369	-0.37%
2023/03/09	2	396.00	2	396.50	391.50	0	5,378	0.00%
2023/03/08	4	397.50	4	398.75	393.50	0	5,428	0.00%
2023/03/07	22	413.30	1	399.00	398.50	21	5,514	0.38%
2023/03/06	3	397.50	3	399.17	407.50	0	5,533	0.00%
2023/03/03	3	401.00	3	399.50	392.50	0	5,555	0.00%
2023/03/02	2	385.50	3	390.50	395.50	-1	5,580	-0.02%
2023/03/01	3	383.83	2.7	382.94	385.00	0.4	5,646	0.01%
2023/02/24	5	393.99	5	394.90	387.00	0	5,858	0.00%
2023/02/23	1	379.50	2	396.50	390.50	-1	5,789	-0.02%
2023/02/22	5.8	402.14	4	374.88	371.00	1.8	5,732	0.03%
2023/02/21	1	388.50	5	396.80	404.50	-4	5,550	-0.07%
2023/02/17	12	360.42	11	353.55	353.50	1	5,515	0.02%
2023/02/16	4	356.63	4.7	355.05	356.00	-0.7	5,490	-0.01%
2023/02/15	14	347.18	13	344.08	346.50	1	5,419	0.02%
2023/02/14	6.7	349.96	6	345.17	341.00	0.7	5,353	0.01%
2023/02/13	1	339.00	2	336.50	334.00	-1	5,228	-0.02%
2023/02/10	2	345.00	0	0.00	342.00	2	5,232	0.04%
2023/02/09	1	349.00	1	343.50	341.50	0	5,215	0.00%
2023/02/06	0	0.00	2	342.75	342.00	-2	5,240	-0.04%
2023/02/03	3	330.50	3	333.83	336.50	0	5,240	0.00%
2023/02/02	3	338.50	1	338.00	336.50	2	5,224	0.04%
2023/02/01	3	353.83	2	358.00	337.00	1	5,157	0.02%
2023/01/31	1	403.00	1	417.50	374.00	0	5,053	0.00%
2023/01/17	13	354.62	25	359.72	378.00	-12	4,973	-0.24%
2023/01/16	12	335.96	1.1	327.45	344.00	10.9	4,867	0.22%
2023/01/13	0	0.00	1	303.50	313.00	-1	4,796	-0.02%
2023/01/12	2	298.25	2	301.00	302.00	0	4,783	0.00%
2023/01/10	0	0.00	22	313.11	303.00	-22	4,871	-0.45%
2023/01/09	22	315.00	1	317.00	314.50	21	4,906	0.43%
2023/01/03	0	0.00	1	295.50	305.00	-1	5,160	-0.02%
2022/12/30	2	291.25	2	290.00	291.50	0	5,204	0.00%
2022/12/29	2	281.25	2	282.75	292.00	0	5,266	0.00%
2022/12/26	2	292.25	2	296.25	291.50	0	5,651	0.00%
2022/12/22	1	295.00	1	296.50	294.00	0	5,866	0.00%
2022/12/21	2	290.50	2	295.50	290.00	0	5,909	0.00%
2022/12/20	5	329.40	2	302.00	301.50	3	5,873	0.05%
2022/12/19	3	330.50	4	328.75	335.00	-1	5,774	-0.02%
2022/12/16	1	321.50	0	0.00	321.00	1	5,783	0.02%
2022/12/15	0	0.00	1	327.50	330.00	-1	5,812	-0.02%
2022/12/14	3	321.17	3	323.33	321.50	0	5,955	0.00%
2022/12/13	1	325.50	2	329.25	322.50	-1	6,040	-0.02%
2022/12/09	0	0.00	2	315.00	325.00	-2	6,035	-0.03%
2022/12/08	2	310.00	0	0.00	306.50	2	5,990	0.03%
2022/12/07	26	314.31	26	317.08	313.00	0	5,985	0.00%
2022/12/06	8	326.69	7	325.21	314.50	1	5,991	0.02%
2022/12/05	1	321.50	0	0.00	321.50	1	6,023	0.02%
2022/12/02	3	317.67	4	321.50	318.50	-1	5,990	-0.02%
2022/12/01	4	318.13	3	318.67	318.00	1	5,922	0.02%
2022/11/30	8	323.00	8	320.50	320.50	0	5,862	0.00%
2022/11/29	1	338.50	1	331.00	323.50	0	5,791	0.00%
2022/11/28	20.1	329.43	20	331.33	334.50	0.1	5,665	0.00%
2022/11/25	1	318.50	3	319.00	320.00	-2	5,522	-0.04%
2022/11/24	2	312.50	0	0.00	308.50	2	5,406	0.04%
2022/11/23	1	312.50	1	308.00	312.00	0	5,275	0.00%
2022/11/22	12	300.96	11	301.95	303.50	1	5,132	0.02%
2022/11/17	3	296.17	8	291.38	273.50	-5	4,680	-0.11%
2022/11/16	5	271.30	0	0.00	283.00	5	4,596	0.11%
2022/11/15	3	256.33	3	255.50	257.50	0	4,763	0.00%
2022/11/07	1	255.00	1	259.50	251.00	0	5,296	0.00%
2022/11/04	0	0.00	1	252.50	251.50	-1	5,410	-0.02%
2022/11/02	1	248.00	0	0.00	246.50	1	5,517	0.02%
2022/10/24	0	0.00	1	234.50	229.00	-1	5,304	-0.02%
2022/10/21	1	246.50	1	232.00	230.00	0	5,246	0.00%
2022/10/17	0	0.00	14	258.71	258.00	-14	5,357	-0.26%
2022/10/14	14	272.57	0	0.00	269.50	14	5,383	0.26%
2022/10/13	2	270.00	2	266.00	252.00	0	5,480	0.00%
2022/10/11	3	269.83	3	272.50	269.50	0	5,725	0.00%
2022/10/04	1	284.00	1	278.50	277.50	0	5,479	0.00%
2022/10/03	4	279.63	4	277.00	277.50	0	5,417	0.00%
2022/09/30	2	263.25	3	267.00	267.00	-1	5,271	-0.02%
2022/09/29	4	251.75	4.1	249.60	258.00	-0.1	5,179	0.00%
2022/09/28	1.1	243.47	1	237.50	237.50	0.1	5,090	0.00%
2022/09/27	1	253.50	0	0.00	253.50	1	5,059	0.02%
2022/09/26	1	250.00	2	243.50	237.50	-1	5,033	-0.02%
2022/09/23	1	263.00	1	260.00	260.00	0	5,076	0.00%
2022/09/21	4	259.63	4	251.88	253.00	0	5,044	0.00%
2022/09/20	2	249.75	1	253.50	257.50	1	4,948	0.02%
2022/09/19	1	239.00	1	235.50	242.00	0	5,003	0.00%
2022/09/13	1	258.00	0	0.00	254.50	1	5,128	0.02%
2022/08/23	1	297.00	7	295.43	322.50	-6	6,868	-0.09%
2022/08/22	9	292.94	3	291.00	293.50	6	6,934	0.09%
2022/08/19	0	0.00	22	281.80	286.00	-22	6,762	-0.33%
2022/08/18	6	254.58	6	246.33	260.00	0	6,712	0.00%
2022/08/17	2	235.50	3	222.67	236.50	-1	6,527	-0.02%
2022/08/16	1	215.00	0	0.00	215.00	1	6,513	0.02%
2022/08/12	3	222.33	0	0.00	223.50	3	6,866	0.04%
2022/08/11	21	219.48	3	216.17	213.50	18	6,825	0.26%
2022/08/08	2	205.00	3	203.33	205.00	-1	6,717	-0.01%
2022/08/04	1	186.00	1	191.00	195.00	0	6,719	0.00%
2022/08/01	2	198.50	2	196.50	194.50	0	6,942	0.00%
2022/07/29	2	197.50	2	198.50	200.00	0	7,010	0.00%
2022/07/28	5	199.70	5	198.40	193.50	0	7,127	0.00%
2022/07/27	4	204.50	28	200.57	194.00	-24	7,167	-0.33%
2022/07/26	32	204.63	7.1	206.69	199.50	24.9	7,128	0.35%
2022/07/22	20	201.85	30	196.65	193.50	-10	6,948	-0.14%
2022/07/21	0.1	199.50	20	198.38	199.00	-19.9	6,862	-0.29%
2022/07/20	16	209.41	16	210.91	203.50	0	6,784	0.00%
2022/07/19	40	210.19	40	207.00	207.50	0	6,621	0.00%
2022/07/18	30	186.28	1	195.50	195.50	29	6,312	0.46%
2022/07/14	1	168.00	1	170.50	180.00	0	6,238	0.00%
2022/07/11	11	187.50	31	184.76	178.50	-20	6,358	-0.31%
2022/07/08	20	180.43	0	0.00	178.00	20	6,402	0.31%
2022/07/07	9	170.22	9	171.28	176.00	0	6,581	0.00%
2022/07/05	1	177.00	1	173.50	173.50	0	6,535	0.00%
2022/07/04	1	174.00	1	172.50	175.50	0	6,478	0.00%
2022/06/28	2	198.00	10	194.60	187.00	-8	6,201	-0.13%
2022/06/27	9	200.72	8	201.00	197.50	1	6,099	0.02%
2022/06/24	8	195.50	30	192.23	198.50	-22	5,909	-0.37%
2022/06/23	30	181.12	0	0.00	180.50	30	5,794	0.52%
2022/06/21	1	180.50	1	185.00	186.50	0	5,673	0.00%
2022/06/20	0	0.00	1	184.00	176.00	-1	5,583	-0.02%
2022/06/17	0	0.00	5	183.50	192.50	-5	5,531	-0.09%
2022/06/16	7	191.29	12	191.00	186.00	-5	5,465	-0.09%
2022/06/15	8	196.44	5	196.70	195.00	3	5,383	0.06%
2022/06/14	7	200.71	2	198.50	199.50	5	5,335	0.09%
2022/06/13	6	205.50	3	205.67	200.50	3	5,232	0.06%
2022/06/10	1	214.00	1	214.50	209.00	0	5,116	0.00%
2022/06/09	2	218.50	2	219.00	218.00	0	5,069	0.00%
2022/06/08	1	220.00	1	224.50	221.00	0	5,063	0.00%
2022/06/07	1	224.50	1	229.00	224.50	0	4,981	0.00%
2022/06/06	3	234.33	3	235.33	236.00	0	4,887	0.00%
2022/06/02	21	245.00	21	243.10	239.00	0	4,694	0.00%
2022/06/01	20	238.93	20	239.48	236.00	0	4,380	0.00%
2022/05/31	17	223.85	45	224.48	233.00	-28	4,064	-0.69%
2022/05/30	22	206.64	22	208.02	212.00	0	3,861	0.00%
2022/05/26	2	180.00	2	174.50	175.50	0	3,514	0.00%
2022/05/25	1	178.00	1	180.00	181.00	0	3,455	0.00%
2022/05/24	10	177.95	10	176.10	174.50	0	3,374	0.00%
2022/05/23	1	189.50	1	196.00	184.50	0	3,232	0.00%
2022/05/20	36	186.88	36	186.06	181.50	0	3,019	0.00%
2022/05/17	1	168.50	1	170.50	169.00	0	2,669	0.00%
2022/05/11	3	170.00	3	169.00	169.50	0	2,390	0.00%
2022/05/10	29	175.48	1	177.00	177.00	28	2,302	1.22%
2022/05/09	0	0.00	30	170.63	167.00	-30	2,149	-1.40%
2022/05/06	1	180.00	1	183.00	185.50	0	2,107	0.00%
2022/05/05	2	178.50	1	180.50	181.50	1	2,034	0.05%
2022/05/04	29	169.40	0	0.00	171.00	29	1,889	1.53%
2022/04/20	3	181.50	3	174.33	173.00	0	1,696	0.00%
2022/04/18	1	186.50	1	180.50	167.00	0	1,602	0.00%
2022/04/15	1	180.50	2	178.50	180.50	-1	1,549	-0.06%
2022/04/14	1	177.00	0	0.00	174.50	1	1,447	0.07%
2022/03/11	0	0.00	3	153.50	156.00	-3	2,055	-0.15%
2022/03/04	3	150.00	0	0.00	148.50	3	1,931	0.16%
2022/02/22	0	0.00	1	139.50	138.00	-1	2,001	-0.05%
2022/02/18	1	151.50	0	0.00	150.00	1	1,971	0.05%
2022/02/11	0	0.00	0.3	138.50	137.00	-0.3	1,837	-0.01%
2022/01/24	0	127.00	0	0.00	128.00	0	1,771	0.00%
2022/01/21	0	135.00	0	0.00	129.50	0	1,762	0.00%
2022/01/04	0.1	147.50	0	0.00	145.50	0.1	1,600	0.00%
2021/12/24	1	156.00	0	0.00	155.50	1	1,488	0.07%
2021/12/21	0	0.00	5	168.00	160.00	-5	1,384	-0.36%
2021/12/17	1	172.50	1	173.50	171.00	0	1,208	0.00%
2021/12/16	1	167.00	1	171.00	171.00	0	1,018	0.00%
2021/12/15	0	0.00	1	155.50	155.50	-1	924	-0.11%
2021/12/14	0.1	146.75	2	148.00	141.50	-1.9	811	-0.23%
2021/12/13	7	157.57	0	0.00	157.00	7	717	0.98%
2021/12/09	6	143.67	6	140.58	139.50	0	539	0.00%
2021/11/29	0	0.00	1	107.00	109.00	-1	397	-0.25%
2021/11/26	0.1	108.50	0	0.00	109.00	0.1	385	0.01%
2021/11/16	1	90.80	0	0.00	90.80	1	242	0.41%
2021/09/06	0	0.00	1	82.60	81.60	-1	864	-0.12%
2021/08/16	0	0.00	1	83.00	85.50	-1	789	-0.13%
2021/08/13	2	93.50	0	0.00	88.50	2	763	0.26%
2021/08/12	0	0.00	1	95.90	95.90	-1	703	-0.14%
2021/08/06	0	0.00	1	92.40	93.20	-1	584	-0.17%
2021/08/05	1	92.40	0	0.00	92.40	1	561	0.18%
2021/08/03	0	0.00	1	81.90	86.10	-1	462	-0.22%
2021/08/02	1	81.20	0	0.00	78.30	1	421	0.24%
2021/07/30	0	0.00	2	79.50	79.50	-2	381	-0.52%
2021/07/29	1	70.60	0	0.00	72.30	1	322	0.31%
2021/07/08	2	69.90	0	0.00	74.00	2	245	0.82%
2021/06/11	0	0.00	1	56.70	55.30	-1	199	-0.50%
2021/06/10	0	0.00	1	56.30	56.70	-1	201	-0.50%
2021/05/03	0	0.00	1	55.10	54.90	-1	228	-0.44%
2021/04/22	1	59.40	0	0.00	56.60	1	245	0.41%
2021/04/20	0	0.00	7	57.41	57.10	-7	240	-2.91%
2021/04/14	1	56.60	1	57.80	57.80	0	248	0.00%
2021/04/08	2	58.80	0	0.00	59.10	2	240	0.83%
2021/04/01	2	58.45	0	0.00	58.20	2	231	0.86%
2021/03/30	4	57.73	0	0.00	58.30	4	227	1.76%
2021/03/29	3	55.27	2	57.40	57.70	1	221	0.45%
2021/03/17	0	0.00	1	48.60	48.35	-1	194	-0.51%
2021/03/15	1	49.00	0	0.00	48.60	1	195	0.51%
2021/03/12	0	0.00	1	48.60	49.15	-1	197	-0.51%
2021/02/24	1	43.70	0	0.00	43.25	1	211	0.47%
2021/02/03	1	40.45	1	40.65	40.55	0	224	0.00%
2021/02/01	1	40.00	1	40.35	40.10	0	255	0.00%
2021/01/20	1	41.85	1	41.15	41.70	0	294	0.00%
2021/01/08	1	53.80	2	53.15	51.90	-1	331	-0.30%
2020/12/07	1	61.70	0	0.00	64.30	1	790	0.13%
2020/11/16	0	0.00	1	58.20	58.00	-1	902	-0.11%
2020/11/11	1	57.70	0	0.00	57.50	1	909	0.11%
2020/10/16	0	0.00	7	56.76	55.80	-7	815	-0.86%
2020/10/15	7	56.40	0	0.00	57.00	7	811	0.86%
2020/10/13	0	0.00	1	55.80	57.80	-1	800	-0.12%
2020/10/08	0	0.00	4	61.10	60.00	-4	783	-0.51%
2020/10/07	5	60.84	3	61.90	60.90	2	777	0.26%
2020/10/06	3	61.20	0	0.00	62.50	3	772	0.39%
2020/09/17	0	0.00	1	68.50	71.40	-1	455	-0.22%
2020/09/16	1	68.30	0	0.00	67.30	1	413	0.24%
2020/09/15	0	0.00	1	59.90	63.80	-1	360	-0.28%
2020/09/11	1	59.90	1	60.50	57.70	0	328	0.00%
2020/09/10	1	60.10	1	59.60	59.10	0	317	0.00%
2020/09/09	1	59.00	1	59.70	60.00	0	307	0.00%
2020/09/08	1	58.00	1	58.90	58.30	0	288	0.00%
2020/09/04	1	59.60	1	60.30	59.20	0	267	0.00%
2020/09/03	1	57.20	2	57.75	58.10	-1	230	-0.43%
2020/09/02	1	51.70	0	0.00	52.90	1	198	0.50%
2020/08/31	5	55.36	13	55.45	53.20	-8	187	-4.26%
2020/08/28	1	50.30	29	49.92	50.90	-28	160	-17.42%
2020/08/27	4	47.81	0	0.00	47.90	4	152	2.63%
2020/08/19	5	50.08	0	0.00	49.90	5	138	3.61%
2020/08/18	10	50.09	0	0.00	50.10	10	136	7.32%
2020/08/17	6	51.18	8	51.69	50.30	-2	133	-1.50%
2020/08/14	5	49.95	0	0.00	49.95	5	123	4.06%
2020/08/13	26	48.62	24	49.31	49.70	2	117	1.70%
2020/08/12	13	49.32	55	50.79	49.00	-42	105	-39.85%
2020/07/08	1	40.90	0	0.00	40.40	1	83	1.19%
2020/03/19	0	0.00	1	26.20	25.85	-1	42	-2.36%
2019/10/25	2	46.88	0	0.00	46.60	2	93	2.14%
2019/10/23	2	47.20	0	0.00	47.20	2	97	2.04%
2019/10/15	5	46.92	0	0.00	46.05	5	154	3.23%
2019/10/14	7	47.45	0	0.00	47.15	7	159	4.39%
2019/10/09	2	49.65	9	48.96	49.65	-7	171	-4.08%
2019/10/08	2	47.73	2	47.90	47.85	0	185	0.00%
2019/10/07	0	0.00	3	47.85	47.80	-3	199	-1.51%
2019/10/04	2	47.48	0	0.00	47.15	2	200	1.00%
2019/10/02	2	47.48	2	47.70	47.70	0	200	0.00%
2019/10/01	1	47.30	1	48.00	47.70	0	200	0.00%
2019/09/27	2	47.60	2	48.08	48.05	0	200	0.00%
2019/09/19	3	49.32	0	0.00	48.75	3	198	1.51%
2019/09/18	1	49.55	1	50.40	49.90	0	197	0.00%
2019/09/17	9	49.76	9	50.24	49.55	0	195	0.00%
2019/09/16	8	49.33	0	0.00	49.05	8	194	4.12%
2019/09/12	32	50.55	20	51.33	50.00	12	190	6.28%
2019/09/11	3	46.60	31	48.88	49.50	-28	174	-16.01%
2019/09/06	1	45.40	0	0.00	45.40	1	160	0.62%
2019/09/05	3	45.52	0	0.00	45.65	3	160	1.87%
2019/09/04	4	45.36	0	0.00	45.40	4	159	2.50%
2019/08/30	1	45.00	0	0.00	45.25	1	160	0.62%
2019/08/29	1	44.90	0	0.00	45.15	1	159	0.63%
2019/08/26	1	45.05	0	0.00	45.05	1	159	0.63%
2019/08/13	2	42.65	0	0.00	42.65	2	152	1.32%
2019/08/12	5	44.12	0	0.00	43.20	5	150	3.33%
2019/08/08	1	44.65	0	0.00	44.70	1	148	0.67%
2019/08/07	2	45.05	0	0.00	44.80	2	148	1.35%
2019/08/06	3	43.40	2	44.60	44.20	1	148	0.68%
2019/08/05	1	45.00	0	0.00	44.85	1	147	0.68%
2019/08/02	4	45.20	0	0.00	44.85	4	146	2.74%
2019/08/01	6	48.08	0	0.00	47.45	6	140	4.26%
2019/07/31	8	48.96	0	0.00	49.00	8	138	5.79%
2019/07/30	13	49.01	4	49.53	49.35	9	137	6.54%
2019/07/29	1	49.05	0	0.00	49.10	1	135	0.74%
2019/07/26	5	49.70	5	49.64	49.75	0	134	0.00%
2019/07/24	0	0.00	2	49.70	49.95	-2	129	-1.54%
2019/07/23	1	50.40	0	0.00	49.00	1	123	0.81%
2019/07/22	0	0.00	6	51.78	50.40	-6	118	-5.05%
2019/07/19	13	51.28	6	51.93	51.30	7	108	6.45%
2019/07/18	8	51.56	21	52.74	52.00	-13	102	-12.70%
2019/07/17	29	50.28	56	51.63	52.50	-27	86	-31.12%
2019/07/16	1	48.80	0	0.00	49.00	1	70	1.42%
2019/07/12	6	47.46	6	47.85	47.85	0	50	0.00%
2019/07/10	6	41.95	11	41.94	42.20	-5	21	-23.15%
2019/07/09	1	42.10	5	42.06	41.70	-4	20	-19.34%
2019/07/08	1	42.30	1	42.10	42.10	0	22	0.00%
2019/07/05	0	0.00	4	42.48	42.30	-4	22	-17.88%
2019/07/04	5	42.17	2	42.45	42.35	3	22	13.32%
2019/07/03	0	0.00	4	42.83	42.60	-4	22	-17.56%
2019/07/02	0	0.00	2	42.65	42.60	-2	23	-8.53%
2019/07/01	1	42.25	3	42.63	42.70	-2	24	-8.25%
2019/06/28	2	42.25	0	0.00	42.30	2	24	8.01%
2019/06/27	5	42.58	0	0.00	42.40	5	25	19.67%
2019/06/26	4	42.30	0	0.00	42.50	4	24	16.01%
2019/04/30	0	0.00	2	41.00	41.20	-2	34	-5.74%
2019/04/29	0	0.00	10	41.00	41.00	-10	35	-28.45%
2019/03/29	3	42.42	1	43.20	42.15	2	59	3.37%
2019/03/28	3	42.53	2	42.80	42.80	1	62	1.59%
2019/02/22	1	41.90	0	0.00	42.00	1	116	0.86%
2019/02/21	3	42.35	0	0.00	42.70	3	121	2.47%
2019/01/24	2	43.33	0	0.00	43.20	2	148	1.35%
2019/01/23	2	42.60	0	0.00	42.60	2	149	1.34%
2018/12/20	1	42.15	0	0.00	40.50	1	160	0.62%
2018/12/19	1	42.55	0	0.00	42.55	1	158	0.63%
2018/12/12	1	43.30	0	0.00	43.30	1	152	0.66%
2018/12/10	1	41.60	0	0.00	41.60	1	148	0.68%
2018/12/06	1	38.60	0	0.00	38.60	1	144	0.69%
2018/11/29	0	0.00	1	39.00	40.90	-1	134	-0.74%
2018/11/28	1	38.75	0	0.00	38.35	1	129	0.77%
2018/11/20	0	0.00	6	36.23	36.35	-6	114	-5.23%
2018/11/19	6	36.35	0	0.00	36.35	6	109	5.46%
2018/09/13	0	0.00	2	40.95	40.20	-2	91	-2.20%
2018/05/03	0	0.00	1	60.10	61.20	-1	164	-0.61%
2018/05/02	1	61.80	0	0.00	61.30	1	164	0.61%
2018/04/30	0	0.00	1	59.40	59.60	-1	159	-0.63%
2018/04/27	1	54.20	0	0.00	54.20	1	152	0.66%
2018/03/16	5	66.62	0	0.00	64.00	5	486	1.03%
2018/03/14	3	65.23	0	0.00	64.50	3	557	0.54%
2018/03/09	3	65.60	0	0.00	65.60	3	549	0.55%
2018/03/06	0	0.00	1	63.50	63.00	-1	536	-0.19%
2018/02/08	1	67.30	0	0.00	67.00	1	526	0.19%
2018/02/01	2	71.15	0	0.00	70.70	2	511	0.39%
2018/01/31	1	70.80	2	71.00	71.40	-1	510	-0.20%
2018/01/30	2	73.10	2	73.65	71.50	0	507	0.00%
2018/01/29	5	74.22	5	75.80	74.30	0	503	0.00%
2018/01/26	3	72.50	3	72.30	72.50	0	500	0.00%
2018/01/25	1	73.20	0	0.00	72.10	1	498	0.20%
2018/01/23	3	74.13	0	0.00	74.00	3	491	0.61%
2018/01/12	0	0.00	2	77.30	76.50	-2	471	-0.42%
2018/01/10	5	78.48	0	0.00	78.50	5	463	1.08%
2018/01/08	2	74.80	2	76.25	81.40	0	441	0.00%
2018/01/05	2	74.85	0	0.00	74.00	2	424	0.47%
2018/01/04	3	76.23	0	0.00	76.00	3	414	0.72%
2018/01/02	1	78.20	1	77.60	78.00	0	402	0.00%