台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    367
  • 產業
    上櫃 其他類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智通 (8932)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263116.503116.00116.5009410.00%
2024/03/212117.2500.00115.5029630.21%
2024/03/201112.002118.25120.50-1962-0.10%
2024/03/191118.001116.50119.5009360.00%
2024/03/151115.0000.00113.0019330.11%
2024/02/231106.0000.00106.5011,0120.10%
2024/01/245110.505111.50103.0001,1280.00%
2024/01/171125.5000.00126.5011,0490.10%
2024/01/051124.001126.00124.0009790.00%
2024/01/041125.501129.00125.5009650.00%
2023/12/0500.0020107.00105.00-20874-2.29%
2023/12/0420106.0000.00103.50208692.30%
2023/12/011116.5045111.81115.00-44840-5.23%
2023/11/3061106.6717108.88110.00447775.66%
2023/11/14491.80498.3098.3007700.00%
2023/10/26576.6000.0077.5058220.61%
2023/09/1300.00182.8082.00-1893-0.11%
2023/09/12786.47685.0583.8018890.11%
2022/11/0300.00133.2033.35-1553-0.18%
2022/11/0200.00733.0733.50-7546-1.28%
2022/11/0100.00132.7532.65-1532-0.19%
2022/10/31931.9600.0031.9095261.71%
2022/10/2400.002032.3032.35-20475-4.21%
2022/10/21431.1300.0031.0044650.86%
2022/10/20630.8500.0031.6564591.30%
2022/10/191031.7100.0031.70104422.26%
2022/10/1400.00532.8032.95-5410-1.22%
2022/10/11531.2000.0031.4053861.29%
2022/10/071030.621032.1532.2503800.00%
2021/07/2700.00118.7518.70-1413-0.24%
2021/07/2600.00218.6818.65-2418-0.48%
2021/07/0700.00418.7518.65-4468-0.85%
2021/07/0200.00418.9018.90-4474-0.84%
2021/07/0100.002518.8218.85-25476-5.25%
2021/06/2900.001918.9518.90-19502-3.78%
2021/06/281018.701018.8018.8005130.00%
2021/06/251018.901018.7018.7005130.00%
2021/06/24619.10618.9018.9005120.00%
2021/06/2200.00319.3519.40-3501-0.60%
2021/06/1700.00118.5518.50-1408-0.24%
2021/06/15518.05518.0518.0503670.00%
2021/06/09518.05518.1518.1503860.00%
2021/05/12217.6800.0018.2024130.48%
2021/04/22219.40219.5518.6004000.00%
2021/04/140.119.9500.0018.350.14310.02%
2021/04/0600.003118.6518.10-31444-6.98%
2021/03/16117.0500.0017.0515230.19%
2021/03/12217.4300.0017.2025150.39%
2021/03/0800.00417.1517.10-4530-0.75%
2021/02/0500.00617.5517.70-6693-0.86%
2021/01/251417.1900.0016.60147171.95%
2021/01/222017.6000.0017.75207142.80%
2021/01/06117.0000.0016.5016710.15%
2021/01/05817.4300.0017.5087031.14%
2021/01/04318.1000.0017.9037010.43%
2020/12/29118.6000.0018.6016970.14%
2020/12/25819.2400.0019.2086841.17%
2020/12/2300.00918.3718.90-9693-1.30%
2020/12/17418.0300.0017.7046740.59%
2020/12/16419.0800.0019.3046540.61%
2020/12/15519.8500.0019.8056430.78%
2020/12/03920.7700.0020.7096171.46%
2020/11/2700.001021.7021.50-10626-1.60%
2020/11/25321.5500.0021.4036170.49%
2020/11/24821.5900.0021.7586101.31%
2020/11/23821.64621.7121.9525790.35%
2020/11/20721.5200.0021.8075711.22%
2020/11/191420.7800.0020.50145632.49%
2020/11/18520.8500.0020.6555460.92%
2020/11/17521.6000.0021.3555320.94%
2020/11/111018.7000.0018.80104882.05%
2020/10/2900.00518.7018.80-5486-1.03%
2020/10/16117.8000.0017.9514720.21%
2020/10/1500.00318.3018.25-3475-0.63%
2020/10/14517.3600.0018.4054741.05%
2020/10/0500.001417.7117.60-14400-3.50%
2020/09/3000.002817.3217.65-28401-6.97%
2020/09/2900.00118.7017.80-1399-0.25%
2020/09/2800.00616.5317.70-6390-1.54%
2020/09/2500.00216.1816.20-2380-0.53%
2020/09/2400.00115.6515.90-1369-0.27%
2020/09/213015.3700.0015.20303548.47%
2020/09/111515.401015.6015.6053251.54%
2020/09/081015.151015.7515.7503250.00%
2020/09/071015.201015.7015.7003170.00%
2020/09/042015.50816.1315.85123123.84%
2020/09/0300.00216.3016.30-2306-0.65%
2020/09/0200.001016.0316.00-10287-3.47%
2020/08/31514.9000.0015.0052611.91%
2020/08/2700.00515.7815.70-5252-1.98%
2020/08/252014.9800.0015.90202468.13%
2020/08/0400.002016.2516.20-20184-10.82%
2020/07/3100.00915.8615.85-9171-5.26%
2020/07/2100.001513.3013.55-15148-10.09%
2020/07/2000.00313.0713.20-3143-2.09%
2020/07/1700.00113.0013.05-1140-0.71%
2020/07/1400.00113.1013.00-1138-0.72%
2020/07/0600.00113.0013.10-1128-0.78%
2020/07/01512.8000.0013.0051234.03%
2020/06/241012.6500.0012.80101238.12%
2020/02/031113.1500.0012.90119811.16%
2019/08/2300.00112.8514.00-1219-0.46%
2019/08/16114.0000.0014.8012050.49%
2019/07/26513.2000.0013.1552182.29%
2019/03/281113.8500.0015.25111487.42%
2019/01/1500.00114.6514.80-1463-0.22%
2019/01/14114.3000.0014.8514610.22%
2018/12/1100.00518.4518.05-5414-1.21%
2018/12/07518.8000.0018.6553871.29%
2018/11/2900.00116.9017.75-1333-0.30%
2018/11/28915.7000.0016.1593192.81%
2018/11/26115.1500.0015.0013050.33%
2018/11/1600.006712.3312.40-67159-42.09%
2018/10/0500.00210.7510.75-2111-1.79%
2018/08/16110.1000.0010.0511220.82%
2018/08/14110.6500.0010.0511290.77%
2018/08/106711.8000.0011.906712951.84%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音