• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    918張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21152.30152.5052.4001,8570.00%
2024/11/20152.00152.8052.2001,8640.00%
2024/11/183.752.6900.0051.903.71,9140.19%
2024/11/15153.1000.0053.1011,9530.05%
2024/11/14153.1000.0052.6011,9770.05%
2024/11/130.154.5000.0054.400.12,0110.00%
2024/11/110.155.9000.0054.800.12,0150.00%
2024/11/050.161.5000.0060.600.12,0960.00%
2024/11/040.162.6300.0062.300.12,2430.00%
2024/10/16166.20165.5066.1005,0070.00%
2024/10/1400.00164.6064.50-15,867-0.02%
2024/10/11165.20263.8063.90-15,971-0.02%
2024/10/0800.00063.9063.7006,1400.00%
2024/10/07164.60264.5564.50-16,194-0.02%
2024/10/040.362.2700.0061.300.36,2620.00%
2024/10/011.263.08163.0063.200.26,2900.00%
2024/09/300.164.4000.0063.700.16,4700.00%
2024/09/25165.90166.0065.9006,6390.00%
2024/09/19867.35768.0067.3016,7290.01%
2024/09/18267.65168.2067.7016,7570.01%
2024/09/16268.151.268.7567.600.86,8070.01%
2024/09/1300.001.364.9064.80-1.36,752-0.02%
2024/09/12164.00164.2063.4006,8530.00%
2024/09/11161.2000.0063.3016,9060.01%
2024/09/10263.20163.6062.3016,9370.01%
2024/09/0900.00362.2763.40-37,019-0.04%
2024/09/06162.2000.0062.5017,2120.01%
2024/09/05163.10263.6063.00-17,295-0.01%
2024/09/041.261.98462.4861.10-2.87,339-0.04%
2024/09/03265.85166.8065.5017,4150.01%
2024/08/290.166.7000.0066.700.17,7340.00%
2024/08/27168.70168.1068.4008,0730.00%
2024/08/26168.60168.4068.0008,1340.00%
2024/08/23167.00168.2067.7008,2040.00%
2024/08/16268.8000.0068.4029,1300.02%
2024/08/1500.00168.4069.10-19,184-0.01%
2024/08/14168.80169.2068.7009,2260.00%
2024/08/132.168.59269.2069.600.19,3230.00%
2024/08/120.368.5000.0068.000.39,4310.00%
2024/08/09169.70570.0069.40-49,566-0.04%
2024/08/0700.00367.9768.70-310,045-0.03%
2024/08/06265.40463.3564.10-210,342-0.02%
2024/08/05265.401.366.1265.100.710,4090.01%
2024/08/021.272.5800.0072.301.210,4300.01%
2024/07/31277.20175.5075.50110,6720.01%
2024/07/306.373.49673.7074.400.310,7000.00%
2024/07/29176.8000.0074.00110,7370.01%
2024/07/26180.90181.3081.10010,7390.00%
2024/07/23383.83485.0382.40-110,805-0.01%
2024/07/226.183.25281.2081.204.110,8110.04%
2024/07/199.287.271786.2884.10-7.810,727-0.07%
2024/07/182688.1310.187.6886.801610,5210.15%
2024/07/17485.631386.8185.70-910,606-0.08%
2024/07/161582.39583.8083.901010,8980.09%
2024/07/15380.9752.383.1684.10-49.311,774-0.42%
2024/07/12077.30178.8076.50-111,609-0.01%
2024/07/11278.40378.0077.30-111,749-0.01%
2024/07/09574.8200.0075.10512,0310.04%
2024/07/081376.61979.4076.30412,3080.03%
2024/07/04274.60477.2277.40-212,472-0.02%
2024/07/031.277.1000.0076.601.212,4100.01%
2024/07/02377.10278.0577.10112,5930.01%
2024/07/0100.00175.7076.00-112,697-0.01%
2024/06/27676.4300.0075.60612,9660.05%
2024/06/2500.00276.1076.80-213,533-0.01%
2024/06/2421.174.6200.0074.5021.113,8070.15%
2024/06/214.375.94478.3075.900.314,4210.00%
2024/06/192.376.082176.4876.20-18.715,012-0.12%
2024/06/17278.00278.2078.00015,4230.00%
2024/06/132578.402978.3878.50-416,130-0.02%
2024/06/120.274.302.574.6275.80-2.316,075-0.01%
2024/06/112.272.6500.0072.302.216,0980.01%
2024/06/073.373.00473.5073.50-0.716,2250.00%
2024/06/061.273.58373.7773.30-1.816,339-0.01%
2024/06/05174.90275.2574.40-116,334-0.01%
2024/06/0428.275.01274.6074.4026.216,5180.16%
2024/06/03479.9300.0078.40416,5060.02%
2024/05/314.278.722479.6082.00-19.816,576-0.12%
2024/05/3000.00279.9578.30-216,507-0.01%
2024/05/291.280.55181.5080.100.216,6560.00%
2024/05/28481.53781.6481.20-316,852-0.02%
2024/05/27178.9000.0078.70117,1150.01%
2024/05/2412.975.925.276.0476.707.717,3050.04%
2024/05/2332.575.954079.1075.30-7.517,643-0.04%
2024/05/220.280.9000.0080.100.217,4730.00%
2024/05/210.280.80280.2080.10-1.817,766-0.01%
2024/05/2011.280.75681.3080.905.217,9680.03%
2024/05/1731.183.35182.4082.0030.118,1610.17%
2024/05/1600.00386.0084.30-318,462-0.02%
2024/05/15386.23485.4084.90-118,904-0.01%
2024/05/14683.28783.9683.80-119,109-0.01%
2024/05/131980.551980.7982.00019,0950.00%
2024/05/1026.181.182181.5682.405.119,1300.03%
2024/05/096.189.48589.4488.001.120,0110.01%
2024/05/08387.43388.3389.00020,4740.00%
2024/05/0700.009585.4787.20-9520,495-0.46%
2024/05/06984.20385.2084.30620,4340.03%
2024/05/03886.48586.8685.10320,5420.01%
2024/05/02484.98685.3086.10-220,517-0.01%
2024/04/301282.497.184.2383.50520,6640.02%
2024/04/29684.181085.0083.20-420,766-0.02%
2024/04/262483.691883.7783.60620,6230.03%
2024/04/25586.60285.5085.80320,5620.01%
2024/04/248284.37485.0886.307820,5060.38%
2024/04/232080.381481.5982.60620,1610.03%
2024/04/222686.234083.7682.80-1419,655-0.07%
2024/04/1941.192.493393.7892.008.119,1430.04%
2024/04/182287.862391.7492.20-117,923-0.01%
2024/04/171084.0619.983.6283.90-9.917,758-0.06%
2024/04/16379.9300.0079.40317,5520.02%
2024/04/15583.74684.7782.30-117,389-0.01%
2024/04/12681.934.282.0883.501.817,1740.01%
2024/04/114.179.7617.380.0079.60-13.216,914-0.08%
2024/04/10379.771179.7379.30-816,983-0.05%
2024/04/092.181.06481.1081.30-1.916,880-0.01%
2024/04/08280.902.281.8381.50-0.216,8060.00%
2024/04/03880.25779.9179.50116,7330.01%
2024/04/02980.70780.7179.80216,7590.01%
2024/04/0111.280.36879.8180.303.217,0890.02%
2024/03/296.578.24879.6279.90-1.617,103-0.01%
2024/03/28779.49978.7378.00-216,942-0.01%
2024/03/27979.565.379.3780.103.716,5720.02%
2024/03/262881.212381.1480.40516,3260.03%
2024/03/25679.181179.0280.50-515,772-0.03%
2024/03/223478.482979.5977.00515,7180.03%
2024/03/211377.011077.1378.70315,3490.02%
2024/03/201374.4112.274.3373.700.815,1370.01%
2024/03/191973.579.173.1373.809.915,2130.06%
2024/03/181270.251470.8272.00-214,990-0.01%
2024/03/15867.69667.3866.20214,9310.01%
2024/03/14267.50368.3767.80-114,926-0.01%
2024/03/130.568.1300.0068.600.514,9330.00%
2024/03/123166.465067.8869.00-1915,063-0.13%
2024/03/11265.1014.464.9565.90-12.415,182-0.08%
2024/03/085.264.38564.7464.100.215,2260.00%
2024/03/07367.13167.6066.50215,2950.01%
2024/03/06368.60368.0368.00015,2030.00%
2024/03/0511.466.3700.0066.2011.415,1350.08%
2024/03/04567.52567.4867.60015,1290.00%
2024/03/01368.27268.9068.00115,1830.01%
2024/02/291169.853.169.1669.107.915,0090.05%
2024/02/27465.10365.2365.00114,6560.01%
2024/02/268265.938566.1465.70-314,424-0.02%
2024/02/23162.60262.7563.20-114,053-0.01%
2024/02/225862.386663.0861.40-814,325-0.06%
2024/02/2115065.4414564.9764.90514,2400.04% 大買/大賣/
2024/02/201364.071663.1663.70-314,217-0.02%
2024/02/191762.9820.263.0362.70-3.214,225-0.02%
2024/02/164062.271860.5262.402213,9670.16%
2024/02/152457.061556.9158.20913,5740.07%
2024/02/05454.30752.8654.20-313,384-0.02%
2024/02/021454.512454.6753.80-1013,305-0.08%
2024/02/0160.155.6636457.0855.80-303.913,101-2.32% 大賣/鉅額交易
2024/01/311553.9928.154.2056.50-13.111,973-0.11%
2024/01/30151.0000.0051.40111,5440.01%
2024/01/29450.65551.0451.30-111,790-0.01%
2024/01/261250.261050.0750.10212,0720.02%
2024/01/241649.401849.8849.35-212,129-0.02%
2024/01/23648.431348.9049.40-712,049-0.06%
2024/01/22245.03244.7845.40011,7620.00%
2024/01/191143.791044.1544.80111,7940.01%
2024/01/181945.282544.9844.50-611,776-0.05%
2024/01/16347.42147.0047.00211,8940.02%
2024/01/15248.03147.7047.70111,8040.01%
2024/01/1200.00346.9546.65-311,691-0.03%
2024/01/111046.94346.3546.75711,6290.06%
2024/01/1000.00145.2045.30-111,534-0.01%
2024/01/09146.106245.8045.90-6111,552-0.53%
2024/01/08446.6800.0046.30411,5560.03%
2024/01/05246.3800.0047.00211,5190.02%
2024/01/04847.69147.0546.80711,4640.06%
2024/01/03246.3500.0046.20211,2810.02%
2024/01/02545.99146.3546.00411,2380.04%
2023/12/28245.73245.7345.50011,1370.00%
2023/12/271347.671149.2447.00211,0100.02%
2023/12/26147.10249.6049.75-110,679-0.01%
2023/12/251048.551048.8548.55010,5750.00%
2023/12/225049.101049.5049.304010,5300.38%
2023/12/20150.40151.0050.30010,4760.00%
2023/12/191649.532049.6149.65-410,376-0.04%
2023/12/18550.42550.6050.00010,1950.00%
2023/12/15650.42150.5050.70510,1190.05%
2023/12/14352.00752.9750.80-49,943-0.04%
2023/12/13952.72752.3652.9029,6590.02%
2023/12/122851.843650.7852.30-89,485-0.08%
2023/12/11149.25249.6850.00-19,087-0.01%
2023/12/08248.60248.3349.0008,9290.00%
2023/12/07347.881249.1148.50-98,813-0.10%
2023/12/06847.81848.0347.7008,5010.00%
2023/12/05146.1000.0046.3518,1520.01%
2023/12/04347.42546.8647.40-28,033-0.02%
2023/12/01345.00145.1545.2527,7150.03%
2023/11/30244.38445.1145.65-27,645-0.03%
2023/11/292145.8513.145.8045.707.97,5110.11%
2023/11/28544.76545.4446.3007,3740.00%
2023/11/27143.80243.4543.30-17,124-0.01%
2023/11/24343.30143.9043.9027,0700.03%
2023/11/22241.75542.2842.25-36,822-0.04%
2023/11/211941.742940.7241.45-106,708-0.15%
2023/11/20444.21445.4843.8506,2090.00%
2023/11/171544.151544.1044.1505,9460.00%
2023/11/16243.25143.9544.2015,7160.02%
2023/11/15243.002.142.7842.35-0.15,4340.00%
2023/11/1411.143.021.143.1143.10105,3120.19%
2023/11/13243.002.143.2242.90-0.15,1290.00%
2023/11/10142.30142.0042.3004,9560.00%
2023/11/0920.242.592042.7442.600.24,8450.00%
2023/11/08342.474.342.7143.05-1.34,753-0.03%
2023/11/071.142.23142.3542.700.14,6670.00%
2023/11/06241.782640.4742.20-244,507-0.53%
2023/11/033.240.27440.5140.60-0.84,190-0.02%
2023/11/021.139.2925.138.9139.35-24.13,789-0.64%
2023/11/0100.001.436.5937.00-1.43,586-0.04%
2023/10/310.436.000.437.4035.6003,4600.00%
2023/10/265.436.46537.4036.450.43,3620.01%
2023/10/2500.006.336.3937.85-6.33,281-0.19%
2023/10/20032.8500.0033.5503,1610.00%
2023/10/170.234.1500.0034.100.23,4020.01%
2023/10/120.134.1500.0034.200.14,4850.00%
2023/10/0600.00133.9034.00-15,169-0.02%
2023/10/03135.00135.3034.9505,4810.00%
2023/10/02334.10133.8535.0025,4390.04%
2023/09/2800.001032.0032.95-105,486-0.18%
2023/09/211030.2500.0030.60105,9650.17%
2023/09/080.230.9000.0030.950.26,6150.00%
2023/09/070.231.3000.0031.250.26,6110.00%
2023/08/3124.130.402430.7030.500.16,6930.00%
2023/08/180.230.9000.0030.650.26,6350.00%
2023/08/14131.4500.0031.2516,5950.02%
2023/08/11732.70833.1832.65-16,560-0.02%
2023/08/10132.6500.0032.2016,5190.02%
2023/08/090.233.4000.0033.250.26,4720.00%
2023/08/022434.65235.6034.60226,4030.34%
2023/08/01236.3500.0036.3026,2960.03%
2023/07/27138.10138.2037.6506,3020.00%
2023/07/26138.3500.0037.8016,2890.02%
2023/07/25136.60137.3037.3506,2170.00%
2023/07/2400.00136.5536.40-16,167-0.02%
2023/07/2000.00237.5337.65-26,078-0.03%
2023/07/19335.6200.0036.0535,9420.05%
2023/07/180.135.952438.7135.85-245,780-0.41%
2023/07/17939.722940.0139.80-205,438-0.37%
2023/07/14138.90239.0039.05-14,915-0.02%
2023/07/13235.98136.5535.5014,5540.02%
2023/07/113533.6546.133.2534.75-11.14,615-0.24%
2023/07/10234.551034.6534.80-84,627-0.17%
2023/07/0700.000.334.0033.95-0.34,625-0.01%
2023/07/063033.672533.5533.9054,6130.11%
2023/07/0500.00333.1532.65-34,489-0.07%
2023/07/0300.00132.6032.25-14,355-0.02%
2023/06/30332.97232.0032.9514,2260.02%
2023/06/29332.15131.6031.9024,0740.05%
2023/06/28831.4100.0031.7084,0400.20%
2023/06/21130.4000.0030.6513,7990.03%
2023/06/2000.00629.9029.80-63,794-0.16%
2023/06/1600.00129.1528.90-13,933-0.03%
2023/06/1300.00128.6528.65-14,298-0.02%
2023/06/1200.00128.6528.70-14,459-0.02%
2023/06/071029.3000.0029.05104,7920.21%
2023/06/06128.7000.0028.7014,9620.02%
2023/06/05228.6000.0028.4525,0810.04%
2023/06/02428.30128.2028.4035,1290.06%
2023/05/30127.8000.0027.6515,4900.02%
2023/05/25027.5000.0027.6006,2840.00%
2023/05/241028.1000.0027.75106,7660.15%
2023/05/192827.5600.0027.55287,2560.39%
2023/05/18227.33227.6027.6007,2800.00%
2023/05/15426.70426.6026.5007,2060.00%
2023/05/12125.9000.0026.0517,1660.01%
2023/05/11526.15525.9525.9507,1540.00%
2023/05/10526.65626.6026.60-17,124-0.01%
2023/05/091127.253227.6526.45-217,092-0.30%
2023/05/05228.9500.0028.8026,9500.03%
2023/04/28127.7000.0027.9016,8120.01%
2023/04/212028.132027.8027.8006,6240.00%
2023/04/19129.3500.0028.6516,4610.02%
2023/04/143631.387331.4130.00-376,188-0.60%
2023/04/139030.02630.5031.05845,8041.45%
2023/04/122029.754029.7029.70-205,582-0.36%
2023/04/11129.3000.0029.2515,4750.02%
2023/04/102028.6000.0028.80205,4110.37%
2023/04/072028.3000.0028.10205,3240.38%
2023/03/313027.903028.2028.2005,2510.00%
2023/03/30127.750.127.6527.7015,2140.02%
2023/03/2800.005027.7027.75-505,141-0.97%
2023/03/241228.2911228.3028.15-1005,000-2.00% 大賣/
2023/03/2200.005628.7528.75-564,787-1.17%
2023/03/2000.00229.5529.70-24,559-0.04%
2023/03/172028.3000.0027.90204,3050.46%
2023/03/162227.342027.6027.7524,2610.05%
2023/03/154028.1000.0027.45404,1710.96%
2023/03/1400.004028.4028.35-404,005-1.00%
2023/03/13329.0500.0028.8533,9490.08%
2023/03/102129.13129.2029.55203,8330.52%
2023/03/097532.185631.8630.45193,6010.53%
2023/03/082131.912132.3732.4003,3790.00%
2023/03/0700.00131.5031.50-13,232-0.03%
2023/03/06231.45131.3031.2513,1560.03%
2023/03/03131.6500.0031.1012,9920.03%
2023/03/02231.40631.3331.35-42,894-0.14%
2023/02/24130.35430.3030.75-32,554-0.12%
2023/02/232630.581830.2530.8082,4170.33%
2023/02/222028.7000.0029.65201,9191.04%
2023/02/219027.486027.9928.00301,4162.12%
2023/02/171024.6000.0024.55109161.09%
2023/02/163024.221624.2523.75148751.60%
2023/02/10823.1000.0023.1587971.00%
2023/02/063023.50123.4523.60297553.84%
2022/12/282021.6800.0021.50206812.94%
2022/12/273022.3300.0022.25306544.59%
2022/12/261522.6200.0022.50156492.31%
2022/12/23522.5500.0022.6056470.77%
2022/12/201522.1200.0022.10156432.33%
2022/12/191022.5300.0022.55106441.55%
2022/12/161022.6800.0022.65106441.55%
2022/12/151522.8000.0022.70156472.32%
2022/12/14522.5000.0022.5056400.78%
2022/12/092023.20822.9022.90126411.87%
2022/12/081022.7500.0022.85106211.61%
2022/12/075022.491022.3922.65406096.56%
2022/12/06822.3000.0022.1085911.35%
2022/11/151021.2000.0021.30109461.06%
2022/10/2800.001020.0019.35-101,050-0.95%
2022/10/271019.8500.0019.95101,0450.96%
2022/10/2500.00218.4518.40-21,009-0.20%
2022/10/1300.00118.6018.40-11,031-0.10%
2022/09/2600.00221.0020.80-2995-0.20%
2022/09/22122.1000.0022.2519970.10%
2022/09/21222.480.322.0021.951.79870.17%
2022/09/20122.2000.0022.2519850.10%
2022/09/19122.5000.0022.4019830.10%
2022/09/16122.7500.0022.6019780.10%
2022/09/05122.10121.7521.8509520.00%
2022/09/01122.85522.8022.75-4917-0.44%
2022/08/31223.23223.1023.3008880.00%
2022/08/30123.7500.0023.6518630.12%
2022/08/291123.591123.8123.8008190.00%
2022/08/2600.00223.7023.65-2752-0.27%
2022/08/25123.35123.6023.6506890.00%
2022/08/24123.65123.4523.4506670.00%
2022/08/23623.33523.2523.5516280.16%
2022/08/221523.511323.6823.6025800.34%
2022/08/1900.00122.5522.35-1454-0.22%
2022/08/16521.6500.0021.7553661.36%
2022/08/1500.00321.5521.55-3321-0.93%
2022/08/12119.2000.0019.6012830.35%
2022/06/21319.0000.0019.0034960.60%
2022/04/0700.00022.2522.1008150.00%
2022/04/01021.9500.0021.6507720.00%
2022/03/1700.00320.7020.80-3899-0.33%
2022/03/1400.00121.0021.15-1895-0.11%
2022/03/1000.00121.0020.80-1882-0.11%
2022/03/07020.2000.0020.2008750.00%
2022/01/25120.30120.3020.2009660.00%
2022/01/0600.00122.5522.40-1918-0.11%
2022/01/04122.9000.0022.7019080.11%
2021/12/3000.00222.0022.00-2767-0.26%
2021/12/1600.00520.7520.90-5729-0.69%
2021/12/15520.9500.0020.7557230.69%
2021/12/0900.001.220.7120.70-1.2610-0.20%
2021/10/19120.7000.0020.8011,1320.09%
2021/10/07220.50220.8521.1501,3420.00%
2021/10/06120.7000.0020.5011,3770.07%
2021/10/05220.55221.0520.9501,4230.00%
2021/09/17122.9000.0022.9511,8420.05%
2021/09/03424.1500.0023.4042,0640.19%
2021/08/3100.00625.3525.25-62,059-0.29%
2021/08/26224.0500.0024.0022,1260.09%
2021/08/16022.8500.0022.3502,5800.00%
2021/08/02324.0000.0024.2034,0150.07%
2021/07/1400.00523.5523.75-55,244-0.10%
2021/07/12224.6000.0024.6525,6070.04%
2021/07/09325.70125.8525.6525,7400.03%
2021/07/0800.00626.4926.35-65,984-0.10%
2021/07/0700.00225.3325.80-26,059-0.03%
2021/07/0600.00125.0524.90-16,197-0.02%
2021/07/0100.00224.9825.10-26,853-0.03%
2021/06/30124.6000.0024.4516,9770.01%
2021/06/2900.00123.9023.70-17,109-0.01%
2021/06/25224.6300.0024.4527,6110.03%
2021/06/23124.25124.6024.4508,1660.00%
2021/06/2100.00125.0524.85-18,757-0.01%
2021/06/1700.00324.6524.50-38,848-0.03%
2021/06/1600.00824.4524.15-89,232-0.09%
2021/06/07225.0500.0025.1029,8640.02%
2021/06/04425.9000.0026.0049,9840.04%
2021/06/02126.8000.0026.80110,5550.01%
2021/05/28127.35627.7327.30-511,166-0.04%
2021/05/25928.461228.1127.60-312,549-0.02%
2021/05/241229.881829.7129.30-612,871-0.05%
2021/05/211128.432228.5230.05-1113,036-0.08%
2021/05/203529.47529.4528.053012,9030.23%
2021/05/19328.5800.0029.25312,5840.02%
2021/05/18625.5500.0026.60612,5070.05%
2021/05/17224.5800.0024.20212,4340.02%
2021/05/14226.9500.0026.85212,3090.02%
2021/05/13328.0300.0027.30312,2350.02%
2021/05/12629.83227.3028.00412,1600.03%
2021/05/10531.40131.3031.80411,9030.03%
2021/05/07129.9000.0030.15111,8030.01%
2021/05/06130.70131.0530.85011,7490.00%
2021/05/04228.55229.9029.30011,5980.00%
2021/04/28132.852831.4532.50-2711,253-0.24%
2021/04/2300.00633.5333.20-611,097-0.05%
2021/04/22234.456.133.3532.75-4.110,968-0.04%
2021/04/21235.55235.4835.05010,7470.00%
2021/04/20134.5041.134.9035.55-40.110,647-0.38%
2021/04/195.836.191136.6535.50-5.310,523-0.05%
2021/04/1600.005737.8038.60-5710,280-0.55%
2021/04/152837.643037.8337.15-210,154-0.02%
2021/04/14636.941636.2436.50-109,986-0.10%
2021/04/132638.31239.0037.60249,7600.25%
2021/04/12139.15139.4039.6009,6200.00%
2021/04/09537.84138.3537.8049,5680.04%
2021/04/081239.053338.9738.85-219,382-0.22%
2021/04/071440.615.140.6040.408.99,1260.10%
2021/04/061441.64641.5541.7588,9500.09%
2021/04/01640.59740.6640.65-18,784-0.01%
2021/03/314.240.13339.8040.201.28,6100.01%
2021/03/302339.092338.9739.1508,3800.00%
2021/03/291537.61137.1039.00148,0810.17%
2021/03/26535.90536.3036.1007,7490.00%
2021/03/254336.824136.2435.4527,5390.03%
2021/03/2400.00134.3034.25-16,973-0.01%
2021/03/2300.00734.6034.40-76,926-0.10%
2021/03/22733.5913.133.7333.80-6.16,838-0.09%
2021/03/191735.371634.5634.0516,7550.01%
2021/03/1700.00433.5034.20-46,318-0.06%
2021/03/1600.002033.8933.25-206,196-0.32%
2021/03/15134.20234.7034.20-16,118-0.02%
2021/03/121834.901234.4834.2065,9900.10%
2021/03/11534.36534.3634.0005,8050.00%
2021/03/10133.20233.9534.40-15,726-0.02%
2021/03/091133.97633.9333.4555,6080.09%
2021/03/08131.8000.0032.5515,1330.02%
2021/03/05132.00131.9531.8005,1070.00%
2021/03/04433.35533.9633.15-15,067-0.02%
2021/03/03131.50531.0032.10-44,643-0.09%
2021/03/021531.90632.1331.8094,5240.20%
2021/02/2600.00632.2433.00-64,097-0.15%
2021/02/259231.212131.5930.00713,6501.95%
2021/02/243829.14529.7230.60333,1391.05%
2021/02/23827.992827.6627.85-202,717-0.74%
2021/02/22126.603126.9827.00-302,477-1.21%
2021/02/19124.05624.5024.55-52,530-0.20%
2021/02/18224.151824.0023.85-162,604-0.61%
2021/02/02122.1000.0022.4512,7100.04%
2021/01/2900.00222.4522.05-22,771-0.07%
2021/01/2100.00322.5022.80-32,915-0.10%
2021/01/18524.83124.6024.3543,1520.13%
2021/01/15623.6500.0023.8063,1170.19%
2021/01/12124.1000.0023.3513,4200.03%
2021/01/1100.00124.3024.30-13,523-0.03%
2021/01/06123.2500.0023.3514,3270.02%
2021/01/05124.60124.5524.2004,3910.00%
2021/01/041524.453224.9024.45-174,766-0.36%
2020/12/31323.55123.4523.3524,7570.04%
2020/12/3000.00123.4023.35-14,747-0.02%
2020/12/29322.5700.0022.7534,7050.06%
2020/12/28122.4000.0022.2014,7010.02%
2020/12/2400.000.121.3021.55-0.14,6830.00%
2020/12/21422.59223.0022.2024,6470.04%
2020/12/18122.50122.7522.6004,6220.00%
2020/12/17121.9000.0022.2014,6230.02%
2020/12/14121.9500.0022.0514,6660.02%
2020/12/1100.00521.7521.30-54,653-0.11%
2020/12/09221.2000.0021.5024,6400.04%
2020/12/08321.75121.8021.7024,6210.04%
2020/12/04322.0000.0021.9534,5690.07%
2020/12/01523.8000.0023.5554,4360.11%
2020/11/30124.10524.3524.40-44,322-0.09%
2020/11/262123.6900.0023.40214,1760.50%
2020/11/25723.321123.4023.70-44,090-0.10%
2020/11/24622.901223.5522.80-64,026-0.15%
2020/11/1900.00323.8523.70-33,896-0.08%
2020/11/181424.01223.5323.85123,8480.31%
2020/11/17123.70123.0024.0003,6690.00%
2020/11/16422.7500.0022.8043,5490.11%
2020/11/13122.4000.0022.4513,4980.03%
2020/11/1200.001422.9322.60-143,474-0.40%
2020/11/1100.00122.4522.50-13,389-0.03%
2020/11/0600.002.121.7722.30-2.13,283-0.06%
2020/11/05221.7000.0021.6523,2460.06%
2020/11/03221.985122.2421.85-493,194-1.53%
2020/10/30222.20022.0521.6023,1180.06%
2020/10/2900.00122.0022.25-13,079-0.03%
2020/10/28222.15222.1022.1003,0360.00%
2020/10/271422.69722.8122.7073,0020.23%
2020/10/261123.005.522.8022.455.52,8880.19%
2020/10/2300.00521.5021.90-52,690-0.19%
2020/10/21322.25322.1022.4502,5800.00%
2020/10/201123.371322.9722.90-22,433-0.08%
2020/10/1900.00223.0023.05-22,286-0.09%
2020/10/165123.50123.4523.60502,1402.34%
2020/10/152523.14322.9822.50221,7851.23%
2020/10/1400.00121.2521.90-11,459-0.07%
2020/10/1300.00420.3520.25-41,289-0.31%
2020/10/121020.41719.9121.2531,1690.26%
2020/09/2200.00717.3117.40-7526-1.33%
2020/09/21217.45517.5017.30-3504-0.59%
2020/09/1100.00116.4016.50-1436-0.23%
2020/07/2800.000.115.8015.50-0.1538-0.02%
2020/07/2700.00215.7515.65-2549-0.36%
2020/07/13117.0000.0017.0515950.17%
2020/07/1000.003017.0016.95-30596-5.03%
2020/06/29517.1000.0017.0555830.86%
2020/06/2200.00717.9018.05-7581-1.20%
2020/06/082017.2900.0017.30208302.41%
2020/06/051017.4300.0017.45108321.20%
2020/06/0300.000.116.9016.90-0.1843-0.01%
2020/05/15217.0000.0017.0028750.23%
2020/05/1200.00717.8417.80-7863-0.81%
2020/05/0700.00118.0018.00-1844-0.12%
2020/05/06618.1000.0017.9068400.71%
2020/05/0400.00717.8018.00-7820-0.85%
2020/04/2100.00215.0014.60-2745-0.27%
2020/04/17214.4000.0014.4527350.27%
2020/03/17311.8000.0011.8535680.53%
2020/03/16412.8000.0012.9045460.73%
2020/03/13114.15514.1514.15-4504-0.79%
2020/03/10117.5500.0017.5514340.23%
2020/03/0400.000.818.3518.40-0.8400-0.19%
2020/03/02118.0000.0018.1513930.25%
2020/02/27118.2500.0018.4013850.26%
2020/02/25118.7000.0018.7013710.27%
2020/02/24218.9500.0018.8523650.55%
2020/01/1600.00318.5018.50-3339-0.88%
2019/12/17118.55118.5518.5503680.00%
2019/11/2700.00118.6018.60-1405-0.25%
2019/11/2100.00218.5518.55-2420-0.48%
2019/11/19218.5000.0018.5524240.47%
2019/10/1600.002818.6019.00-28388-7.21%
2019/08/2000.000.818.6018.60-0.8537-0.15%
2019/08/1400.000.118.8018.85-0.1646-0.02%
2019/07/3000.000.419.6519.65-0.4670-0.05%
2019/07/2400.00119.7519.70-1704-0.14%
2019/07/2200.00319.9219.75-3707-0.42%
2019/07/1900.00119.9019.90-1707-0.14%
2019/07/1700.00119.9019.95-1720-0.14%
2019/07/12119.9000.0020.1017460.13%
2019/07/0800.00220.3020.30-2761-0.26%
2019/06/24220.0000.0020.0028540.23%
2019/06/1700.00420.6020.45-4894-0.45%
2019/05/31222.0500.0022.1027840.26%
2019/05/2200.00122.8522.90-1827-0.12%
2019/05/17422.2900.0021.9048140.49%
2019/05/15322.0500.0021.9538310.36%
2019/05/1400.00121.6021.60-1843-0.12%
2019/05/1300.00121.7521.75-1866-0.12%
2019/04/1600.00122.2022.30-11,088-0.09%
2019/04/1000.00122.5022.50-11,112-0.09%
2019/04/0300.00121.9522.20-11,098-0.09%
2019/03/28122.3000.0021.9511,0870.09%
2019/03/2500.00122.4022.30-11,026-0.10%
2019/03/12221.4000.0021.3021,1040.18%
2019/02/21222.00221.9521.9501,1710.00%
2019/02/1500.000.322.9522.95-0.31,183-0.02%
2019/02/1100.00223.0022.95-21,188-0.17%
2019/01/3000.00122.6522.65-11,185-0.08%
2019/01/2800.001423.0022.65-141,246-1.12%
2019/01/251322.5000.0022.50131,2431.05%
2019/01/2400.00622.5522.30-61,254-0.48%
2019/01/2200.00622.1022.20-61,272-0.47%
2019/01/21121.40121.6521.5001,2360.00%
2019/01/1700.00521.6021.30-51,278-0.39%
2019/01/1500.00521.4021.45-51,297-0.39%
2019/01/0900.00221.1520.90-21,295-0.15%
2019/01/07420.6500.0020.6541,3460.30%
2019/01/0400.00620.7220.75-61,393-0.43%
2019/01/03120.3000.0020.2011,4770.07%
2019/01/0200.00620.4120.40-61,519-0.39%
2018/12/28119.5000.0019.7011,5460.06%
2018/12/2700.00219.6019.60-21,641-0.12%
2018/12/21219.3000.0019.7522,0860.10%
2018/12/18120.2000.0020.2012,3340.04%
2018/12/1700.00120.2520.20-12,488-0.04%
2018/12/1300.00120.4020.60-13,113-0.03%
2018/12/10119.5000.0019.5513,4970.03%
2018/12/03120.4000.0020.4013,5930.03%
2018/11/301320.40820.3620.3553,6220.14%
2018/11/29321.05121.3520.9023,6720.05%
2018/11/28121.2000.0021.1013,6830.03%
2018/11/23521.0300.0021.0053,7300.13%
2018/11/22321.3500.0021.3533,7420.08%
2018/11/21221.6000.0021.3523,7670.05%
2018/11/2000.00421.9021.80-43,784-0.11%
2018/11/16121.5000.0021.7013,8350.03%
2018/11/151021.2500.0021.40103,8480.26%
2018/11/14122.6000.0022.1013,8320.03%
2018/11/0900.001022.9022.90-103,930-0.25%
2018/11/08123.2000.0022.8513,9390.03%
2018/11/0700.00123.3523.05-13,932-0.03%
2018/11/06122.30323.2022.90-23,942-0.05%
2018/11/05522.361222.4822.80-73,902-0.18%
2018/11/02120.90321.4821.75-23,873-0.05%
2018/11/01520.57120.7020.8543,8520.10%
2018/10/31320.9000.0020.9033,8330.08%
2018/10/2600.002021.2521.20-203,853-0.52%
2018/10/25121.35321.3021.40-23,863-0.05%
2018/10/2300.00321.7521.65-33,978-0.08%
2018/10/22122.0000.0021.9513,9880.03%
2018/10/19721.0000.0021.6073,9750.18%
2018/10/16221.20121.0021.1013,9200.03%
2018/10/12421.40121.0021.3033,8630.08%
2018/10/11121.25421.4320.80-33,807-0.08%
2018/10/09522.9000.0022.8053,7080.13%
2018/10/08323.30123.5023.4023,6740.05%
2018/10/05122.00422.6423.10-33,638-0.08%
2018/10/0400.001523.1022.80-153,547-0.42%
2018/10/033123.64123.5023.30303,5190.85%
2018/10/0200.00724.5524.40-73,404-0.21%
2018/10/01124.7000.0024.6513,3780.03%
2018/09/282724.884224.4924.30-153,334-0.45%
2018/09/271023.75324.0723.9073,1430.22%
2018/09/26723.76223.9023.7553,1030.16%
2018/09/25424.411224.7324.30-83,028-0.26%
2018/09/21623.90224.1524.3042,9260.14%
2018/09/202124.88225.0524.40192,7750.68%
2018/09/194724.541924.6124.70282,5801.08%
2018/09/181323.504423.9823.80-312,152-1.44%
2018/09/17622.84523.2022.5011,8730.05%
2018/09/1400.00122.6022.80-11,783-0.06%
2018/09/13222.801122.7422.55-91,767-0.51%
2018/09/1200.00222.2522.20-21,732-0.12%
2018/09/11221.4500.0022.0021,7360.12%
2018/09/10520.76121.0020.9041,7590.23%
2018/09/07621.7700.0021.5061,7450.34%
2018/09/06123.301122.7922.65-101,721-0.58%
2018/09/0500.00722.5523.10-71,690-0.41%
2018/09/04122.3500.0022.2511,6410.06%
2018/09/03522.49322.3522.1521,6940.12%
2018/08/28321.80222.3021.9511,8940.05%
2018/08/27222.5800.0022.3021,9300.10%
2018/08/2400.00222.5022.15-22,004-0.10%
2018/08/231022.6000.0022.40102,1120.47%
2018/08/2200.00322.4722.25-32,187-0.14%
2018/08/1700.00222.1021.90-22,702-0.07%
2018/08/1400.00321.7021.50-33,012-0.10%
2018/08/13420.83821.5020.65-43,041-0.13%
2018/08/06321.5000.0021.4033,0520.10%
2018/08/0100.00221.7521.65-23,001-0.07%
2018/07/3000.00221.4521.55-23,013-0.07%
2018/07/2600.00219.8019.80-22,889-0.07%
2018/07/2400.00719.0018.95-72,894-0.24%
2018/07/03118.9000.0018.7012,8960.03%
2018/07/02219.30119.4519.0512,8890.03%
2018/06/2900.00419.9019.85-42,882-0.14%
2018/06/25420.0800.0019.7542,8860.14%
2018/06/21120.7500.0020.5512,8660.03%
2018/06/20220.8500.0020.6522,8620.07%
2018/06/19121.45321.0021.40-22,840-0.07%
2018/06/13421.00121.2020.9532,7930.11%
2018/06/12121.3500.0021.4512,7680.04%
2018/06/11121.3500.0021.1512,7250.04%
2018/06/08222.50822.3922.25-62,669-0.22%
2018/06/07222.30822.2322.20-62,632-0.23%
2018/06/06422.64222.4522.4022,6090.08%
2018/06/05123.40623.2522.95-52,573-0.19%
2018/06/011323.1000.0023.05132,4730.53%
2018/05/31122.70523.1023.40-42,426-0.16%
2018/05/30422.45322.4022.2012,3010.04%
2018/05/29823.061023.3322.90-22,204-0.09%
2018/05/28223.60623.6323.80-42,003-0.20%
2018/05/25123.45423.7323.40-31,795-0.17%
2018/05/24222.0817.122.5122.80-15.11,541-0.98%
2018/05/23320.97321.1021.0001,2830.00%
2018/05/2200.00120.4020.30-11,242-0.08%
2018/05/21220.6000.0019.9021,2170.16%
2018/05/18120.00320.3019.75-21,188-0.17%
2018/05/17120.0000.0019.9511,1900.08%
2018/05/1600.00519.3019.30-51,174-0.43%
2018/05/1000.00219.2019.15-21,252-0.16%
2018/05/0900.002.919.1519.15-2.91,271-0.23%
2018/05/0300.00218.8018.80-21,233-0.16%
2018/04/27417.8800.0017.9541,3180.30%
2018/04/20518.7000.0018.7551,7320.29%
2018/04/13319.5500.0019.4032,3480.13%
2018/04/12519.351419.3419.35-92,349-0.38%
2018/04/09119.1000.0019.0012,3750.04%
2018/04/0300.00919.1019.15-92,383-0.38%
2018/04/02918.51118.9519.1082,4370.33%
2018/03/291318.5500.0018.50132,4460.53%
2018/03/2800.00118.4518.50-12,478-0.04%
2018/03/26218.6000.0018.7022,5070.08%
2018/03/19119.70119.5019.3002,4720.00%
2018/03/14220.3500.0019.8522,4450.08%
2018/03/0900.00221.0020.75-22,390-0.08%
2018/03/08220.4500.0020.5022,3430.09%
2018/03/0600.001220.5220.75-122,288-0.52%
2018/03/0500.00220.4020.15-22,238-0.09%
2018/03/0200.00320.2820.30-32,226-0.13%
2018/02/2100.00319.8019.90-32,233-0.13%
2018/02/121419.841419.7719.3502,2890.00%
2018/02/0900.00119.5019.60-12,308-0.04%
2018/02/06819.6900.0018.9082,2580.35%
2018/02/0100.00221.1520.95-22,216-0.09%
2018/01/30220.3500.0020.3522,1900.09%
2018/01/29220.8500.0020.7022,1850.09%
2018/01/26521.0000.0021.2052,1720.23%
2018/01/25120.70220.7020.65-12,151-0.05%
2018/01/23320.4000.0021.2532,1070.14%
2018/01/22820.4100.0020.2082,0640.39%
2018/01/19321.0300.0020.9032,0300.15%
2018/01/18621.38221.1321.1042,0040.20%
2018/01/17321.702121.9021.75-181,940-0.93%
2018/01/16321.92822.0621.80-51,831-0.27%
2018/01/15220.8500.0020.8521,6540.12%
2018/01/121321.081220.9321.2511,5750.06%
2018/01/111020.05419.9120.0561,2470.48%
2018/01/08218.25218.1818.0501,0230.00%
2018/01/021119.1800.0018.85119891.11%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章