中保科 (9917)-凱基-新莊券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
304張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	131.00	0	0.00	131.00	1	551	0.18%
2024/11/27	0	136.00	0	0.00	132.50	0	537	0.01%
2024/11/19	1	134.00	0	0.00	136.00	1	504	0.20%
2024/11/15	1	133.50	0	0.00	133.00	1	494	0.20%
2024/11/13	0	0.00	1	138.00	136.00	-1	490	-0.20%
2024/11/04	1.3	139.08	0	0.00	139.00	1.3	497	0.26%
2024/10/21	0	0.00	1	136.00	137.50	-1	529	-0.19%
2024/10/04	0.1	137.50	0	0.00	137.00	0.1	525	0.02%
2024/09/27	0.1	138.50	0	0.00	138.00	0.1	524	0.02%
2024/09/24	1	137.50	0	0.00	136.00	1	510	0.20%
2024/09/20	1	138.50	0	0.00	139.50	1	494	0.20%
2024/09/06	0.1	146.00	0.2	143.00	146.00	-0.1	538	-0.02%
2024/08/22	0	0.00	0.1	144.50	144.50	-0.1	533	-0.02%
2024/08/16	0	0.00	2	143.50	145.00	-2	541	-0.37%
2024/08/14	0.5	137.67	0	137.00	140.00	0.5	536	0.09%
2024/08/12	0	0.00	1	133.00	134.00	-1	528	-0.19%
2024/08/05	0	0.00	0.3	129.00	129.50	-0.3	516	-0.06%
2024/07/31	1.1	130.00	0	0.00	132.00	1.1	515	0.21%
2024/07/30	0	0.00	0.5	133.41	135.50	-0.5	496	-0.10%
2024/07/10	0	0.00	1	130.00	129.00	-1	485	-0.21%
2024/07/09	0	0.00	0.2	132.00	131.00	-0.2	490	-0.04%
2024/07/08	0	0.00	0.1	132.50	134.00	-0.1	492	-0.02%
2024/07/05	1	132.00	0	0.00	131.50	1	489	0.20%
2024/06/25	0	0.00	1	131.50	131.00	-1	466	-0.21%
2024/06/21	0	0.00	1.2	133.80	135.50	-1.2	448	-0.26%
2024/06/20	0	0.00	2	132.50	134.00	-2	431	-0.46%
2024/06/14	0	0.00	2	127.50	126.50	-2	413	-0.48%
2024/06/05	0.2	124.50	0	0.00	125.50	0.2	483	0.04%
2024/06/04	0.2	124.50	0	0.00	124.00	0.2	487	0.04%
2024/06/03	0.1	124.50	0	0.00	124.00	0.1	489	0.01%
2024/05/31	0.3	125.00	0	0.00	123.50	0.3	488	0.06%
2024/05/30	1.1	123.05	1	123.50	123.00	0.1	481	0.01%
2024/05/29	1.1	124.14	0	0.00	124.00	1.1	480	0.23%
2024/05/27	1	127.00	0	0.00	126.50	1	472	0.21%
2024/05/24	0.1	128.00	0	0.00	128.50	0.1	471	0.02%
2024/05/23	1.1	127.09	0	0.00	127.50	1.1	472	0.23%
2024/05/16	0.1	128.00	0	0.00	128.50	0.1	461	0.02%
2024/05/08	0	0.00	0.5	129.50	132.50	-0.5	465	-0.11%
2024/05/07	0.1	131.00	0	0.00	131.50	0.1	464	0.01%
2024/05/06	0	0.00	1	131.00	131.50	-1	464	-0.22%
2024/04/19	0.1	126.00	0	0.00	126.00	0.1	483	0.02%
2024/04/18	0.5	129.00	0	0.00	129.50	0.5	473	0.11%
2024/04/17	0.3	127.00	0	0.00	128.00	0.3	468	0.06%
2024/04/16	0.2	126.00	0	0.00	125.50	0.2	458	0.04%
2024/04/15	0	0.00	1.6	125.35	125.50	-1.6	451	-0.35%
2024/04/11	0	0.00	3	124.00	124.50	-3	443	-0.68%
2024/04/09	1	124.50	0	0.00	124.00	1	450	0.22%
2024/03/28	0	0.00	0.1	122.00	121.50	-0.1	470	-0.01%
2024/03/26	4	123.50	1.2	123.83	122.00	2.8	575	0.49%
2024/03/25	2.1	120.17	2	121.00	123.50	0.1	637	0.02%
2024/03/21	0	0.00	1	119.50	121.00	-1	775	-0.13%
2024/03/13	0	0.00	1	120.00	120.50	-1	898	-0.11%
2024/03/12	0.1	120.00	0.4	119.88	119.50	-0.3	911	-0.03%
2024/03/08	0.5	119.28	0	0.00	120.00	0.5	939	0.05%
2024/03/07	0.2	118.25	0	0.00	118.50	0.2	983	0.02%
2024/03/01	0	117.50	0	0.00	118.00	0	1,022	0.00%
2024/02/29	0	0.00	0.2	118.50	118.50	-0.2	1,039	-0.02%
2024/02/27	0	0.00	0.4	118.50	117.00	-0.4	1,046	-0.04%
2024/02/23	0	0.00	1	117.50	117.50	-1	1,054	-0.09%
2024/02/21	1	117.00	0	0.00	117.50	1	1,070	0.09%
2024/02/19	0.1	117.00	0	0.00	117.50	0.1	1,085	0.01%
2024/02/02	0.1	118.00	0	0.00	117.50	0.1	1,106	0.01%
2024/01/26	0.1	117.50	0	0.00	117.50	0.1	1,116	0.01%
2024/01/23	0	0.00	1	116.50	116.00	-1	1,143	-0.09%
2024/01/22	0.1	116.50	0	0.00	116.50	0.1	1,153	0.01%
2024/01/19	0.2	115.00	0	0.00	115.00	0.2	1,154	0.02%
2024/01/15	0.1	117.00	0.1	118.00	117.00	0	1,151	0.00%
2024/01/12	0.1	117.50	0	0.00	117.50	0.1	1,155	0.01%
2024/01/10	1.1	115.59	0	0.00	116.50	1.1	1,167	0.09%
2024/01/09	1	116.00	0	0.00	115.50	1	1,172	0.09%
2024/01/04	0.2	116.25	0	0.00	115.50	0.2	1,195	0.02%
2024/01/03	0.1	116.00	0.1	115.50	115.50	0	1,219	0.00%
2024/01/02	0.1	117.00	0	0.00	116.50	0.1	1,226	0.01%
2023/12/28	0.2	117.00	0	0.00	116.50	0.2	1,225	0.02%
2023/12/27	1	116.50	0	0.00	117.00	1	1,225	0.08%
2023/12/25	0.2	117.50	0	0.00	117.50	0.2	1,219	0.02%
2023/12/21	1	120.00	0	0.00	122.50	1	1,189	0.08%
2023/12/20	0.1	122.00	0.2	120.50	123.00	-0.1	1,121	-0.01%
2023/12/19	0	122.00	0	0.00	122.50	0	1,050	0.00%
2023/12/15	0	122.00	1	123.00	121.00	-1	886	-0.11%
2023/12/14	1.1	122.45	0	0.00	122.50	1.1	789	0.14%
2023/12/13	0.1	122.00	0	0.00	120.50	0.1	765	0.01%
2023/12/11	1.2	116.71	0	0.00	118.00	1.2	737	0.16%
2023/12/08	0.1	119.00	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0.2	119.00	2	117.00	118.00	-1.8	722	-0.25%
2023/12/06	0.2	119.75	0.1	119.00	118.50	0.1	715	0.01%
2023/12/05	1.3	118.08	0	0.00	118.00	1.3	704	0.18%
2023/12/04	12.1	126.00	10.6	128.42	120.00	1.5	686	0.22%
2023/12/01	0.6	125.00	0.1	124.00	123.00	0.5	644	0.08%
2023/11/29	0	0.00	0.1	123.50	124.50	-0.1	633	-0.02%
2023/11/22	0	0.00	0.1	121.00	122.00	-0.1	588	-0.02%
2023/11/13	0	0.00	1	118.00	119.00	-1	573	-0.17%
2023/10/25	0	0.00	1	116.50	115.50	-1	559	-0.18%
2023/10/16	0	0.00	1	116.00	116.00	-1	537	-0.19%
2023/09/26	0	108.50	0	0.00	108.50	0	482	0.00%
2023/09/21	15	105.00	0	0.00	104.50	15	473	3.17%
2023/09/12	11	103.00	0	0.00	105.00	11	544	2.02%
2023/09/07	1	105.50	0	0.00	105.00	1	529	0.19%
2023/08/25	1	107.00	0	0.00	106.50	1	569	0.18%
2023/08/23	0	107.50	0	0.00	107.50	0	578	0.00%
2023/08/21	1	107.02	0	0.00	107.00	1	584	0.18%
2023/07/10	0.1	108.00	0	0.00	107.50	0.1	658	0.01%
2023/07/07	0.1	109.50	0	0.00	109.50	0.1	660	0.01%
2023/07/05	0.2	112.50	0	0.00	111.00	0.2	656	0.02%
2023/06/28	0.2	113.00	0	0.00	112.00	0.2	649	0.03%
2023/06/19	0	0.00	0	119.00	118.50	0	639	0.00%
2023/06/15	0	118.50	1	118.50	118.00	-1	576	-0.17%
2023/06/13	0	0.00	1	118.50	119.00	-1	579	-0.17%
2023/06/12	2	118.25	0	0.00	117.00	2	575	0.35%
2023/05/25	0	0.00	1	114.00	114.00	-1	513	-0.19%
2023/05/22	1	113.50	0	0.00	114.00	1	492	0.20%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/17	0	102.25	0	0.00	102.00	0	280	0.00%
2022/12/12	0	98.90	0	0.00	99.30	0	322	0.00%
2022/12/08	0	98.80	0	0.00	99.40	0	327	0.00%
2022/11/24	0	0.00	1	103.00	103.00	-1	302	-0.33%
2022/11/23	0	0.00	0.1	103.00	101.50	-0.1	302	-0.02%
2022/11/22	0	0.00	1.1	101.06	101.00	-1.1	304	-0.37%
2022/11/11	0	0.00	1	97.00	97.30	-1	286	-0.35%
2022/10/25	1	92.00	0	0.00	90.40	1	258	0.39%
2022/10/20	2	93.50	0	0.00	93.90	2	245	0.81%
2022/10/14	0.6	96.50	0	0.00	96.00	0.6	224	0.24%
2022/09/27	0.1	98.80	0	0.00	98.10	0.1	212	0.05%
2022/08/30	0	102.00	0	0.00	103.00	0	215	0.02%
2022/08/15	0	0.00	0.1	106.50	105.00	-0.1	222	-0.03%
2022/08/11	1	102.50	1	103.50	103.50	0	222	0.00%
2022/07/26	0	101.50	0	0.00	101.50	0	228	0.01%
2022/07/15	0	0.00	0	103.00	102.50	0	234	0.00%
2022/06/27	0.1	104.00	0	0.00	103.50	0.1	234	0.02%
2022/05/30	0	0.00	0	110.50	110.00	0	222	-0.02%
2022/04/28	0	109.50	0	0.00	109.00	0	222	0.01%
2022/04/06	0	0.00	0.3	109.50	110.00	-0.3	202	-0.16%
2022/03/07	0	102.00	0	0.00	101.50	0	171	0.01%
2022/02/21	0	103.00	0	0.00	102.50	0	180	0.01%
2022/01/21	0	0.00	0.5	101.50	101.50	-0.5	211	-0.24%
2021/11/25	0.2	103.50	0	0.00	102.50	0.2	220	0.09%
2021/11/24	0.3	104.00	0	0.00	103.50	0.3	221	0.14%
2021/09/02	0	0.00	0	98.50	97.80	0	281	0.00%
2021/08/27	0	0.00	0	99.50	99.40	0	284	-0.01%
2021/08/26	0	0.00	2	98.30	99.50	-2	282	-0.71%
2021/08/25	0	0.00	1	97.00	99.40	-1	279	-0.36%
2021/08/24	1	94.90	1	97.70	97.70	0	274	0.00%
2021/08/23	0	0.00	1	94.10	97.00	-1	270	-0.37%
2021/08/03	0	0.00	1	95.00	95.10	-1	353	-0.28%
2021/07/23	1	97.50	0	0.00	97.70	1	351	0.28%
2021/07/22	0	0.00	1	97.50	97.50	-1	346	-0.29%
2021/07/06	0	0.00	2	95.40	95.50	-2	364	-0.55%
2021/07/01	1	93.90	0	0.00	94.00	1	369	0.27%
2021/06/30	1	94.00	0	0.00	94.10	1	375	0.27%
2021/06/01	0	0.00	1	92.00	92.10	-1	473	-0.21%
2021/05/28	1	91.20	0	0.00	91.30	1	477	0.21%
2021/05/26	0	0.00	3	92.80	93.00	-3	463	-0.65%
2021/05/20	1	90.90	0	0.00	91.20	1	459	0.22%
2021/05/19	2	91.10	0	0.00	91.10	2	456	0.44%
2021/04/21	1	94.60	0	0.00	95.20	1	397	0.25%
2021/04/09	1	92.00	0	0.00	91.80	1	370	0.27%
2021/02/19	0	0.00	0.4	87.40	87.30	-0.4	244	-0.16%
2021/01/20	1	87.00	0	0.00	86.90	1	235	0.43%
2020/10/22	0	0.00	1	88.40	91.30	-1	220	-0.45%
2020/09/30	1	84.20	0	0.00	84.20	1	227	0.44%
2020/09/28	1	84.50	0	0.00	84.50	1	232	0.43%
2020/09/21	1	86.00	0	0.00	86.30	1	237	0.42%
2020/08/11	0	0.00	2	86.00	85.90	-2	367	-0.54%
2020/06/04	2	86.80	0	0.00	86.60	2	356	0.56%
2020/05/28	1	85.90	0	0.00	85.80	1	327	0.31%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2019/11/18	0	0.00	1	87.40	87.00	-1	139	-0.72%
2019/11/05	0	0.00	1	87.11	87.30	-1	144	-0.70%
2019/10/24	1	86.80	0	0.00	87.00	1	146	0.68%
2019/10/08	2	86.50	0	0.00	86.90	2	149	1.33%
2019/08/27	2	86.00	0	0.00	86.00	2	190	1.05%
2019/05/17	1	87.60	0	0.00	87.60	1	125	0.80%
2019/05/06	1	86.30	0	0.00	86.60	1	126	0.79%
2019/04/11	0	0.00	1	87.30	86.50	-1	128	-0.78%
2019/03/12	0	0.00	1	86.10	86.10	-1	167	-0.60%
2019/03/11	0	0.00	3	86.33	86.30	-3	168	-1.78%
2019/02/18	0	0.00	1	86.50	86.50	-1	177	-0.56%
2019/01/02	0	0.00	7	88.40	87.40	-7	233	-3.00%
2018/12/28	0	0.00	9	88.29	88.40	-9	230	-3.90%
2018/10/11	6	86.60	0	0.00	87.30	6	157	3.82%
2018/09/18	0	0.00	1	88.40	88.80	-1	164	-0.61%
2018/08/20	0	0.00	1	85.80	86.60	-1	164	-0.61%
2018/07/25	10	87.60	0	0.00	87.80	10	165	6.02%
2018/07/23	1	87.80	0	0.00	87.50	1	168	0.59%
2018/07/02	0	0.00	1	89.60	89.60	-1	143	-0.70%
2018/05/11	0	0.00	1	89.60	89.40	-1	144	-0.69%
2018/02/06	1	89.40	0	0.00	89.30	1	152	0.66%
2018/01/31	1	90.20	0	0.00	90.10	1	146	0.68%