• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股▲0.29%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.2000.0018.2513640.27%
2024/11/2100.00118.5518.55-1364-0.27%
2024/10/28219.6300.0019.6024830.41%
2024/10/1700.00219.2519.30-2549-0.36%
2024/10/1600.00219.1019.10-2556-0.36%
2024/10/0100.00319.9819.95-3632-0.47%
2024/09/30119.8500.0019.9016540.15%
2024/09/2700.00219.8519.80-2667-0.30%
2024/09/260.219.7500.0019.550.26740.03%
2024/09/23119.6000.0019.6018650.12%
2024/09/2000.00219.9519.65-21,044-0.19%
2024/09/18119.801119.8719.70-101,150-0.87%
2024/09/16419.8100.0019.8041,2090.33%
2024/09/13119.851019.9019.75-91,289-0.70%
2024/09/1200.00519.8619.95-51,409-0.35%
2024/09/10219.58119.4519.4511,8100.06%
2024/09/06119.5500.0019.5511,9690.05%
2024/09/05119.7500.0019.6012,0430.05%
2024/09/04119.60119.6519.5002,2330.00%
2024/08/30620.75120.7520.6552,2940.22%
2024/08/29620.8100.0020.6062,3710.25%
2024/08/281020.8600.0021.20102,4270.41%
2024/08/2200.00120.1520.20-12,697-0.04%
2024/08/2100.00120.1020.20-12,728-0.04%
2024/08/1600.00120.2020.10-12,863-0.03%
2024/08/14119.8000.0019.8012,9090.03%
2024/08/06218.5800.0018.6023,1990.06%
2024/08/0500.00218.5518.70-23,240-0.06%
2024/07/2600.00221.5820.95-23,535-0.06%
2024/07/2300.000.221.0021.00-0.23,590-0.01%
2024/07/22120.70221.0820.75-13,661-0.03%
2024/07/1900.00121.6521.20-13,709-0.03%
2024/07/1800.00321.9721.70-33,744-0.08%
2024/07/1700.00022.2522.2003,7660.00%
2024/07/16222.1800.0022.2023,8130.05%
2024/07/11322.4000.0022.3534,0900.07%
2024/07/10222.65322.9522.70-14,101-0.02%
2024/07/09222.6500.0022.3524,1590.05%
2024/07/08122.7500.0022.8014,1810.02%
2024/07/05523.00323.0023.0024,1770.05%
2024/07/04222.7500.0022.7524,1700.05%
2024/07/03123.1500.0023.1514,1570.02%
2024/07/02123.3000.0023.2014,1450.02%
2024/07/01223.8300.0023.5024,1370.05%
2024/06/28123.7500.0023.7014,1330.02%
2024/06/27124.20324.2223.90-24,126-0.05%
2024/06/2600.00224.0024.15-24,018-0.05%
2024/06/25223.0500.0023.1523,8650.05%
2024/06/24223.4300.0022.9523,8680.05%
2024/06/202023.952023.9524.1003,7870.00%
2024/06/19524.15124.4523.7543,7270.11%
2024/06/1800.00123.6524.00-13,620-0.03%
2024/06/17324.07224.1324.2013,5330.03%
2024/06/14323.30322.9522.8003,2710.00%
2024/06/12122.3000.0022.0513,1400.03%
2024/06/11123.00222.3823.20-13,082-0.03%
2024/06/07121.6000.0021.6512,9110.03%
2024/06/03122.2000.0022.1012,8700.03%
2024/05/28422.4500.0022.6542,7330.15%
2024/05/2700.00122.0022.00-12,691-0.04%
2024/05/2300.00122.0021.95-12,684-0.04%
2024/05/2200.00122.3021.95-12,659-0.04%
2024/05/2100.00121.9522.00-12,651-0.04%
2024/05/20121.8000.0021.7012,6260.04%
2024/05/17121.9500.0021.8512,6480.04%
2024/05/15521.49221.7021.8032,6100.11%
2024/05/0800.00422.2922.35-42,835-0.14%
2024/05/07121.8500.0021.9512,7950.04%
2024/05/03322.03222.4322.0012,7160.04%
2024/04/30121.85221.9521.80-12,632-0.04%
2024/04/29122.0500.0022.0512,6310.04%
2024/04/26121.9500.0021.9012,6060.04%
2024/04/25122.1500.0022.0512,5690.04%
2024/04/2300.00121.7021.75-12,587-0.04%
2024/04/22221.90622.0622.00-42,649-0.15%
2024/04/194422.894123.2122.3532,6290.11%
2024/04/18121.201022.0922.80-92,488-0.36%
2024/04/16120.20220.6020.55-12,590-0.04%
2024/04/15221.1800.0020.7522,6840.07%
2024/04/12221.5500.0021.4522,6930.07%
2024/04/1100.00121.9021.80-13,030-0.03%
2024/04/092.121.7000.0021.702.14,3860.05%
2024/04/0200.00122.2522.30-14,472-0.02%
2024/04/01122.30122.4022.4504,5280.00%
2024/03/29322.33222.6822.1014,5850.02%
2024/03/27021.45121.9021.95-14,865-0.02%
2024/03/26121.3500.0021.4016,0230.02%
2024/03/25121.65121.6021.8006,1570.00%
2024/03/22121.5500.0021.5016,2900.02%
2024/03/20221.43221.6021.4506,3660.00%
2024/03/180.121.9000.0021.900.16,3960.00%
2024/03/13122.4500.0022.1016,5120.02%
2024/03/12322.6700.0022.5036,5630.05%
2024/03/0700.00122.8522.70-18,534-0.01%
2024/03/061.123.1500.0023.101.19,3930.01%
2024/03/050.123.6500.0023.100.110,1410.00%
2024/02/292.225.002625.2924.90-23.910,979-0.22%
2024/02/2700.00125.1525.35-110,942-0.01%
2024/02/26325.7300.0025.55310,9280.03%
2024/02/2300.00125.6525.10-110,915-0.01%
2024/02/2200.00225.4025.55-210,995-0.02%
2024/02/212625.63325.6025.602311,0830.21%
2024/02/20625.49625.3425.30011,1510.00%
2024/02/190.125.20125.5025.40-111,219-0.01%
2024/02/1600.00325.1825.25-311,323-0.03%
2024/02/15225.1300.0024.95211,3860.02%
2024/02/02126.0500.0026.00111,3250.01%
2024/02/01825.95826.3525.95011,3530.00%
2024/01/3100.00726.0626.45-711,278-0.06%
2024/01/303.125.3000.0025.103.111,1240.03%
2024/01/29225.65126.1525.65111,1400.01%
2024/01/263.125.9300.0025.853.111,1580.03%
2024/01/25226.2800.0026.15211,2110.02%
2024/01/24126.8000.0026.65111,2910.01%
2024/01/23126.7000.0026.80111,3840.01%
2024/01/1800.00226.7026.75-211,623-0.02%
2024/01/1200.00127.8027.70-111,770-0.01%
2024/01/11127.7500.0027.75111,8240.01%
2024/01/102828.322728.1928.40111,8890.01%
2024/01/08127.70128.3527.50011,8440.00%
2024/01/05327.581327.8228.10-1011,801-0.08%
2024/01/049630.569330.3129.60311,5150.03%
2024/01/0300.00628.1428.95-610,549-0.06%
2024/01/022.126.1800.0026.352.110,4070.02%
2023/12/292.126.2600.0026.352.110,5090.02%
2023/12/28326.5800.0026.50310,5540.03%
2023/12/2700.00126.9527.10-110,665-0.01%
2023/12/2600.00126.6026.50-110,760-0.01%
2023/12/252.126.251026.2626.30-7.910,893-0.07%
2023/12/222327.351528.2227.20810,9280.07%
2023/12/211929.94629.3228.751310,9070.12%
2023/12/2000.001030.3529.50-109,853-0.10%
2023/12/19129.851.228.8229.90-0.29,7400.00%
2023/12/18127.3000.0027.4019,6900.01%
2023/12/15025.5500.0025.2509,7340.00%
2023/12/140.125.4000.0025.450.19,8900.00%
2023/12/081.128.1300.0028.001.110,1200.01%
2023/12/0600.00327.5029.00-310,281-0.03%
2023/12/05129.551530.0729.55-1410,287-0.14%
2023/12/048432.785632.8532.802810,1620.28%
2023/12/013430.293730.2431.50-38,547-0.04%
2023/11/304227.634627.6828.65-47,804-0.05%
2023/11/294325.053125.3826.05127,3750.16%
2023/11/286723.449323.3623.70-267,184-0.36%
2023/10/0200.001020.0520.00-106,915-0.14%
2023/09/152318.732318.6018.7006,1850.00%
2023/09/061020.9500.0020.60106,1770.16%
2023/09/045221.225020.8621.2526,0480.03%
2023/09/01220.359.420.2220.35-7.45,761-0.13%
2023/08/3100.00118.5518.50-15,629-0.02%
2023/08/30118.1000.0017.9015,5190.02%
2023/08/2800.001517.9517.95-155,668-0.26%
2023/08/251518.1000.0018.35155,6210.27%
2023/08/2300.00118.2518.15-15,511-0.02%
2023/08/21117.30417.4017.70-35,282-0.06%
2023/08/18116.6000.0017.0015,1650.02%
2023/08/16717.4400.0017.3575,2340.13%
2023/08/152219.252219.4419.2505,2830.00%
2023/08/1400.00519.4019.35-55,279-0.09%
2023/07/2600.00218.9519.00-25,748-0.03%
2023/07/1700.00118.8518.75-15,803-0.02%
2023/07/1300.00418.6518.65-45,786-0.07%
2023/07/11518.8500.0018.8555,7890.09%
2023/07/10118.0500.0018.0015,7190.02%
2023/06/301519.501619.4819.50-15,718-0.02%
2023/06/212719.902719.6519.9005,5670.00%
2023/06/1900.00519.4519.45-55,270-0.09%
2023/06/161019.232219.0819.20-125,077-0.24%
2023/06/14118.5500.0018.7014,8070.02%
2023/06/021719.91319.3019.05144,3760.32%
2023/06/0100.00518.9519.05-54,284-0.12%
2023/05/22117.8000.0017.7013,5940.03%
2023/05/09517.70117.9017.9042,6950.15%
2023/04/27117.50517.8017.60-42,009-0.20%
2023/04/26517.1500.0017.3551,8480.27%
2023/04/1700.00518.0518.10-51,321-0.38%
2023/04/0700.00117.8017.80-11,148-0.09%
2023/03/2800.00117.4517.35-12,248-0.04%
2023/03/27017.2500.0017.2502,2350.00%
2023/03/24117.2000.0017.2012,2560.04%
2023/03/2100.00517.0517.05-52,265-0.22%
2023/03/16516.5500.0016.5052,7140.18%
2023/03/01517.55117.5017.5544,0190.10%
2023/02/201.117.4000.0017.451.14,6220.02%
2023/02/0200.00117.4517.55-15,954-0.02%
2023/02/0100.00117.3517.30-15,991-0.02%
2023/01/3100.00117.2517.30-16,068-0.02%
2023/01/3000.00217.0817.15-26,136-0.03%
2023/01/17216.9800.0017.0026,2320.03%
2023/01/1300.00117.5517.45-16,328-0.02%
2023/01/10317.6500.0017.7036,4890.05%
2023/01/09117.9000.0017.9516,5410.02%
2023/01/0500.00318.2318.20-36,626-0.05%
2023/01/04117.9500.0018.0016,6650.02%
2023/01/03217.9500.0018.0026,6760.03%
2022/12/3000.00418.3118.45-46,705-0.06%
2022/12/29218.00218.0518.0506,7260.00%
2022/12/28217.9500.0017.8026,7380.03%
2022/12/27218.0500.0018.2026,7660.03%
2022/12/2600.00518.9318.60-56,771-0.07%
2022/12/231018.46818.1317.9026,6550.03%
2022/12/22217.4800.0017.6026,5690.03%
2022/12/21518.18217.4017.5036,5800.05%
2022/12/20719.16319.8718.1046,5300.06%
2022/12/1900.00618.6818.85-65,780-0.10%
2022/12/16117.3000.0017.1515,7930.02%
2022/12/15217.8000.0017.7525,9220.03%
2022/12/14317.85118.0518.0525,9630.03%
2022/12/13117.60217.7317.65-16,000-0.02%
2022/12/124.117.55117.6017.503.16,0210.05%
2022/12/09118.551218.4318.70-115,979-0.18%
2022/12/08417.1100.0017.2545,8410.07%
2022/12/07117.1500.0017.2515,8300.02%
2022/12/0600.00217.4017.40-25,739-0.03%
2022/12/05117.65318.1517.90-25,756-0.03%
2022/12/01118.05218.0317.45-15,528-0.02%
2022/11/301017.9600.0017.50105,4140.18%
2022/11/29517.351117.3317.65-65,312-0.11%
2022/11/28416.83116.6516.7035,1360.06%
2022/11/25416.9100.0016.8045,0440.08%
2022/11/232017.341717.8017.3035,0170.06%
2022/11/22117.75217.6017.75-14,968-0.02%
2022/11/2100.00116.9517.00-14,892-0.02%
2022/11/18116.7500.0016.6514,7630.02%
2022/11/15116.9500.0016.8514,4630.02%
2022/11/0900.00118.0517.80-14,381-0.02%
2022/11/0800.00116.8517.20-14,266-0.02%
2022/11/0700.00116.1516.25-14,108-0.02%
2022/11/04316.0700.0015.9533,9540.08%
2022/11/03116.8500.0016.6513,7860.03%
2022/10/06016.3500.0016.4002,4050.00%
2022/10/04016.2000.0016.3002,3450.00%
2022/09/30015.4500.0015.9502,2550.00%
2022/09/27115.9000.0016.0012,1260.05%
2022/09/2200.00117.7017.85-11,946-0.05%
2022/09/1500.00119.0019.05-11,649-0.06%
2022/08/18117.4500.0017.3011,0310.10%
2022/08/1200.00217.0017.05-21,011-0.20%
2022/08/110.116.8000.0016.700.11,0680.01%
2022/08/020.116.4500.0016.350.11,1600.01%
2022/07/27016.6000.0016.7001,2720.00%
2022/07/210.116.5500.0016.600.11,4930.00%
2022/07/1400.00517.7517.65-52,140-0.23%
2022/07/1300.00517.5017.65-52,131-0.23%
2022/07/08017.7000.0017.6502,2130.00%
2022/07/0700.001117.4017.55-112,218-0.50%
2022/07/0600.00217.2017.00-22,243-0.09%
2022/06/30117.1000.0016.9513,0590.03%
2022/06/2000.00119.0018.40-14,036-0.02%
2022/06/17020.1000.0019.9504,0100.00%
2022/06/080.120.7500.0020.600.14,0050.00%
2022/05/13220.50120.6020.6514,0440.02%
2022/05/1200.00121.0520.75-14,054-0.02%
2022/05/11121.8000.0021.6014,1140.02%
2022/05/0400.00522.4322.55-54,216-0.12%
2022/05/0300.00322.2322.30-34,275-0.07%
2022/04/25926.73626.3326.9034,7270.06%
2022/04/22325.0500.0024.6534,5710.07%
2022/04/2100.003024.4124.50-305,023-0.60%
2022/04/192.123.6300.0023.652.16,0580.03%
2022/04/183024.45124.0524.10296,3800.45%
2022/04/15124.4000.0024.2017,2710.01%
2022/04/1400.00224.4524.20-27,780-0.03%
2022/04/1300.00325.1524.75-38,011-0.04%
2022/04/11226.60426.7026.10-28,488-0.02%
2022/04/07527.55426.5127.0518,3490.01%
2022/04/06827.31327.9827.0058,0180.06%
2022/04/01726.11925.9826.40-27,715-0.03%
2022/03/31925.46325.9226.0067,3240.08%
2022/03/3000.00124.6024.75-17,101-0.01%
2022/03/29124.1500.0024.1517,0030.01%
2022/03/2800.00225.5525.55-26,891-0.03%
2022/03/2500.001223.9423.25-126,857-0.18%
2022/03/18122.8000.0023.0016,9370.01%
2022/03/1500.00622.7022.50-67,091-0.08%
2022/03/11122.1000.0022.1017,0900.01%
2022/03/1000.00122.6022.70-17,113-0.01%
2022/03/08121.7000.0021.7017,3080.01%
2022/03/07122.3500.0022.3517,4370.01%
2022/03/04123.1500.0023.1517,6050.01%
2022/03/0300.000.323.3523.35-0.37,7020.00%
2022/03/02123.3500.0023.3517,8020.01%
2022/03/01323.5000.0023.5037,7930.04%
2022/02/2500.00223.3523.60-27,791-0.03%
2022/02/24223.40223.3523.4007,7740.00%
2022/02/23124.40124.2024.4007,7500.00%
2022/02/22124.6000.0024.4017,7390.01%
2022/02/21124.9000.0024.9017,7180.01%
2022/02/18225.30125.3025.4517,6990.01%
2022/02/17325.47225.4025.3517,6990.01%
2022/02/16125.3500.0025.5017,6890.01%
2022/02/14125.8500.0025.8517,6530.01%
2022/02/11127.9000.0026.8517,6250.01%
2022/02/09126.1500.0026.2517,5210.01%
2022/01/26427.21127.2528.0037,4230.04%
2022/01/25228.16128.3528.3517,3960.01%
2022/01/24530.47730.0229.80-27,295-0.03%
2022/01/21728.81728.9129.0506,9580.00%
2022/01/20228.2000.0028.3526,7640.03%
2022/01/19329.20429.3329.20-16,671-0.01%
2022/01/18329.73629.1629.20-36,579-0.05%
2022/01/172729.992629.4629.8016,4310.02%
2022/01/14930.66631.1530.0536,2020.05%
2022/01/13431.35631.2330.95-25,702-0.04%
2022/01/12331.27131.2529.7025,1470.04%
2022/01/11331.25231.3530.9514,6270.02%
2022/01/101233.171733.6034.35-54,289-0.12%
2022/01/07130.65530.0031.25-43,379-0.12%
2022/01/0600.00129.5528.60-12,837-0.04%
2022/01/05328.58127.8027.3522,5430.08%
2022/01/0400.00128.4028.35-12,273-0.04%
2022/01/0300.00226.5026.35-22,007-0.10%
2021/12/3000.00226.1526.15-21,965-0.10%
2021/12/2800.00225.7525.70-21,953-0.10%
2021/12/2700.00126.1525.95-11,968-0.05%
2021/12/21225.9500.0025.9521,9570.10%
2021/12/1700.00226.7825.95-21,902-0.11%
2021/12/16125.5000.0025.3011,7550.06%
2021/12/15125.10225.1025.05-11,752-0.06%
2021/12/13824.81824.9525.1001,7490.00%
2021/12/10126.00326.4225.45-21,742-0.11%
2021/12/09124.6000.0024.6011,6310.06%
2021/12/08125.1500.0025.0511,6640.06%
2021/12/07125.5500.0025.6511,7520.06%
2021/12/06125.6500.0025.7012,3520.04%
2021/12/0200.00126.5526.10-12,779-0.04%
2021/12/01225.63625.8025.35-42,678-0.15%
2021/11/30624.91924.9724.85-32,536-0.12%
2021/11/2900.00827.4027.40-82,353-0.34%
2021/11/26122.7022.224.6224.95-21.22,255-0.94%
2021/11/25522.7000.0022.7052,1480.23%
2021/11/24322.7700.0022.9032,1580.14%
2021/11/2200.00622.5522.75-62,153-0.28%
2021/11/11122.1000.0022.1012,2070.05%
2021/11/10122.3000.0022.2512,2380.04%
2021/11/08122.2500.0022.2512,2670.04%
2021/11/0400.00122.7122.60-12,340-0.04%
2021/11/0300.00222.6522.75-22,359-0.08%
2021/11/0200.005.123.2023.10-5.12,347-0.22%
2021/11/01122.0500.0022.0512,3210.04%
2021/10/29622.0100.0022.0562,3270.26%
2021/10/2800.00022.3522.2002,3530.00%
2021/10/2700.000.122.2022.05-0.12,4210.00%
2021/10/26122.10022.3022.1012,4660.04%
2021/10/25322.1700.0022.1032,4750.12%
2021/10/22122.2000.0022.2012,4840.04%
2021/10/20122.2000.0022.2012,4900.04%
2021/10/19122.2500.0022.2512,4990.04%
2021/10/15122.1500.0022.1512,5200.04%
2021/10/13121.8500.0021.8512,6290.04%
2021/10/12122.3000.0022.3012,6380.04%
2021/10/08122.4000.0022.4012,6400.04%
2021/10/060.122.3000.0022.400.12,6870.00%
2021/10/0500.00221.8522.35-22,683-0.07%
2021/10/04222.10222.3822.0002,6810.00%
2021/10/01122.8500.0022.8512,6750.04%
2021/09/30123.5000.0023.5012,6720.04%
2021/09/27123.6000.0023.6012,7020.04%
2021/09/24223.6300.0023.6022,7270.07%
2021/09/23123.8000.0023.8012,7500.04%
2021/09/22223.8800.0023.8522,7640.07%
2021/09/16124.7000.0024.7012,7590.04%
2021/09/15124.70124.8024.7002,8920.00%
2021/09/1300.00224.9824.85-22,880-0.07%
2021/09/10925.98926.0726.0002,8630.00%
2021/09/0914.328.61928.0227.305.32,7720.19%
2021/09/08129.00429.1429.15-32,141-0.14%
2021/09/07425.192325.7026.50-191,856-1.02%
2021/09/06223.5800.0024.1021,7420.11%
2021/09/03122.5000.0022.5011,7110.06%
2021/09/02122.5500.0022.5511,7440.06%
2021/09/01122.7500.0022.7511,7750.06%
2021/08/194.122.6800.0022.604.12,5610.16%
2021/08/17123.1500.0023.1513,0860.03%
2021/08/16224.1800.0023.4523,3940.06%
2021/08/13125.1000.0025.0013,7170.03%
2021/08/12625.5000.0025.5064,1850.14%
2021/08/11225.78125.9025.5514,8100.02%
2021/08/10126.3000.0026.3016,1050.02%
2021/08/09127.6000.0027.6016,1240.02%
2021/08/06128.2000.0028.2018,1310.01%
2021/08/05228.200.828.3228.201.28,2090.02%
2021/08/04228.6800.0028.6528,4650.02%
2021/08/03128.5500.0028.5518,7980.01%
2021/08/02228.8800.0029.1528,7920.02%
2021/07/30333.9500.0033.8538,7380.03%
2021/07/29634.0000.0033.9068,7290.07%
2021/07/2600.00534.0134.05-59,168-0.05%
2021/07/210.133.4000.0033.200.19,2890.00%
2021/07/2000.002235.0233.55-229,302-0.24%
2021/07/15132.851032.6332.85-99,272-0.10%
2021/07/14132.353.232.2732.35-2.29,284-0.02%
2021/07/13332.7700.0032.7039,2890.03%
2021/07/12133.6000.0033.6019,2670.01%
2021/07/07133.7000.0033.7019,3250.01%
2021/07/06133.8500.0033.8519,3590.01%
2021/07/05133.9500.0033.9519,3690.01%
2021/07/0200.00534.2634.25-59,369-0.05%
2021/07/01134.2000.0034.2019,3840.01%
2021/06/30134.7000.0034.7019,4350.01%
2021/06/29134.2500.0034.2519,4390.01%
2021/06/280.134.80234.8034.70-1.99,476-0.02%
2021/06/25134.5000.0034.6019,5090.01%
2021/06/24134.10335.8334.60-29,554-0.02%
2021/06/230.533.80233.8033.90-1.59,437-0.02%
2021/06/22133.8000.0033.8019,4490.01%
2021/06/21133.70933.7533.70-89,452-0.08%
2021/06/18134.1500.0034.1519,5010.01%
2021/06/17534.5400.0034.2059,5280.05%
2021/06/160.934.6200.0034.400.99,5440.01%
2021/06/15334.3800.0034.3039,5550.03%
2021/06/113.135.2900.0035.103.19,5550.03%
2021/06/10635.6700.0035.6069,5820.06%
2021/06/09236.2000.0036.1029,5980.02%
2021/06/08436.2100.0036.2549,6110.04%
2021/06/0700.00137.0036.50-19,612-0.01%
2021/06/04937.1300.0036.3099,5420.09%
2021/06/03436.3000.0036.3049,4550.04%
2021/06/020.236.10136.0536.05-0.89,453-0.01%
2021/06/0100.00135.8536.10-19,416-0.01%
2021/05/312.135.271235.1735.70-9.99,402-0.11%
2021/05/28436.352836.1636.30-249,363-0.26%
2021/05/271.136.50436.4536.50-2.99,459-0.03%
2021/05/2610.137.64636.5936.454.110,0270.04%
2021/05/251136.12835.4035.4539,9100.03%
2021/05/2418.138.231937.6436.85-0.99,717-0.01%
2021/05/213237.36737.3637.80259,4400.26%
2021/05/202540.01841.6339.50179,1440.19%
2021/05/193141.632741.4840.2048,7110.05%
2021/05/183844.032643.8043.55128,1140.15%
2021/05/1700.00543.8043.80-56,894-0.07%
2021/05/145843.9711243.1639.85-546,890-0.78% 大賣/
2021/05/1300.00143.0043.00-14,913-0.02%
2021/05/1200.00939.0339.10-94,854-0.19%
2021/05/11234.20735.1635.55-54,634-0.11%
2021/05/07532.3800.0032.6054,5010.11%
2021/05/06432.48332.9032.5014,5870.02%
2021/05/0500.00133.3033.10-14,659-0.02%
2021/05/0400.00133.2033.15-14,901-0.02%
2021/05/034136.17135.3034.90405,1500.78%
2021/04/29134.30934.2534.15-85,000-0.16%
2021/04/27133.7000.0033.7016,0380.02%
2021/04/23133.00133.0533.1506,3590.00%
2021/04/22533.4000.0033.2056,3720.08%
2021/04/20233.6800.0033.7026,5630.03%
2021/04/19134.00533.7533.95-46,806-0.06%
2021/04/15033.95633.7934.00-66,897-0.09%
2021/04/14533.2300.0033.4056,9170.07%
2021/04/13234.0800.0034.0026,9230.03%
2021/04/0900.00134.8034.75-16,941-0.01%
2021/04/0800.00834.6334.70-87,123-0.11%
2021/04/07134.4000.0034.6017,1280.01%
2021/04/06434.51334.5034.7017,1510.01%
2021/03/31335.5200.0035.3037,1830.04%
2021/03/26134.3500.0034.4018,2350.01%
2021/03/2500.001034.5034.15-108,271-0.12%
2021/03/24534.2000.0034.2058,2780.06%
2021/03/2300.001034.4534.50-108,265-0.12%
2021/03/2200.00334.5034.45-38,288-0.04%
2021/03/19334.8200.0034.8038,2770.04%
2021/03/1600.0010.234.6534.50-10.28,303-0.12%
2021/03/15034.4000.0034.4008,2950.00%
2021/03/1200.00233.9533.95-28,376-0.02%
2021/03/11333.95733.9133.95-48,427-0.05%
2021/03/10233.55233.8534.0008,4450.00%
2021/03/091434.3600.0033.95148,4400.17%
2021/03/05433.5000.0033.4548,4070.05%
2021/03/04333.6200.0033.5038,4940.04%
2021/03/031.133.3600.0033.201.18,5510.01%
2021/03/02833.81733.7633.7018,5550.01%
2021/02/26633.75634.0834.3008,5650.00%
2021/02/252131.041931.2931.9028,0000.02%
2021/02/24429.010.130.1029.003.97,9090.05%
2021/02/23429.0500.0029.0047,9040.05%
2021/02/1800.00928.6428.75-98,083-0.11%
2021/02/17927.881527.9328.20-68,077-0.07%
2021/02/05330.1500.0030.3538,0150.04%
2021/02/03330.9500.0030.9538,0810.04%
2021/01/2900.00231.2330.60-28,269-0.02%
2021/01/28231.6300.0031.3028,2720.02%
2021/01/271033.50633.5332.9548,2030.05%
2021/01/2600.00134.9534.05-18,138-0.01%
2021/01/25135.50735.4034.85-67,957-0.08%
2021/01/2200.00434.0033.10-47,696-0.05%
2021/01/211333.79834.7433.9558,3640.06%
2021/01/204433.514633.2334.85-27,821-0.03%
2021/01/191331.84831.9631.7057,5810.07%
2021/01/18331.63231.5531.0017,4730.01%
2021/01/152029.9000.0029.85207,2910.27%
2021/01/13230.85530.7030.45-37,387-0.04%
2021/01/12129.80231.5032.45-17,546-0.01%
2021/01/11129.501030.0029.50-97,383-0.12%
2021/01/0800.00130.9030.85-17,610-0.01%
2021/01/07131.4500.0031.4517,6330.01%
2021/01/06132.3000.0031.8517,6560.01%
2021/01/0400.00132.7032.70-17,733-0.01%
2020/12/311134.73634.2433.6057,7440.06%
2020/12/2800.001033.6033.15-108,416-0.12%
2020/12/25233.301233.3033.00-108,418-0.12%
2020/12/2400.00134.0033.85-18,375-0.01%
2020/12/23636.132836.1235.00-228,312-0.26%
2020/12/224432.08134.4534.45437,5880.57%
2020/12/17131.4500.0031.4017,4810.01%
2020/12/16330.70131.6531.4027,5480.03%
2020/12/14231.503131.3931.25-297,560-0.38%
2020/12/11231.35731.2931.30-57,553-0.07%
2020/12/10132.95532.7932.70-47,539-0.05%
2020/12/09132.65232.6532.60-17,716-0.01%
2020/12/08533.6000.0033.4057,7950.06%
2020/12/07232.08132.1532.1017,7740.01%
2020/12/04133.501533.4533.35-147,732-0.18%
2020/12/0300.00334.0033.95-37,736-0.04%
2020/12/02234.4500.0034.5027,7480.03%
2020/12/014635.87135.1035.10457,8430.57%
2020/11/301434.921035.7035.6547,8360.05%
2020/11/27234.3500.0034.5527,7940.03%
2020/11/251834.561133.8533.5077,9650.09%
2020/11/241735.21535.6335.05128,3190.14%
2020/11/233435.842035.7035.70148,3410.17%
2020/11/191037.12336.9836.8578,5000.08%
2020/11/181236.45136.3036.40118,5600.13%
2020/11/171436.66136.3036.75138,6740.15%
2020/11/16138.90138.8538.7008,8260.00%
2020/11/13238.80239.0038.8008,9580.00%
2020/11/12238.25138.3538.3519,3230.01%
2020/11/11438.80238.8338.7029,4810.02%
2020/11/10438.83139.1539.8039,8040.03%
2020/11/0600.00341.2541.20-310,253-0.03%
2020/11/05341.05341.5040.75011,0400.00%
2020/11/0300.00441.0540.85-413,543-0.03%
2020/10/30141.15141.3541.15014,8410.00%
2020/10/293842.684042.7541.75-215,279-0.01%
2020/10/2800.00141.5041.10-114,546-0.01%
2020/10/272442.102242.5441.50214,5730.01%
2020/10/26441.1000.0041.05414,4000.03%
2020/10/23141.6000.0041.85114,6060.01%
2020/10/22541.82541.9441.70014,7700.00%
2020/10/201241.68942.0741.30314,9190.02%
2020/10/1900.00141.0040.80-114,861-0.01%
2020/10/16140.65242.7041.10-115,316-0.01%
2020/10/1500.00139.7539.85-115,244-0.01%
2020/10/1300.00939.5040.95-915,880-0.06%
2020/10/121042.3300.0040.101015,8630.06%
2020/10/08542.56442.3842.20115,8700.01%
2020/10/07842.591542.8542.80-716,047-0.04%
2020/10/06642.9800.0042.25616,3650.04%
2020/10/05342.12742.7143.10-416,582-0.02%
2020/09/28138.8500.0039.20116,5830.01%
2020/09/25239.93239.9039.95016,6390.00%
2020/09/24242.15141.6541.75116,6140.01%
2020/09/17142.8000.0042.55117,4830.01%
2020/09/1600.00142.0542.00-117,744-0.01%
2020/09/15242.20242.3542.60018,0170.00%
2020/09/14143.05243.5542.85-118,254-0.01%
2020/09/1100.00140.1540.40-118,339-0.01%
2020/09/10241.68141.8541.60118,5190.01%
2020/09/08142.70142.6042.75019,3300.00%
2020/09/04943.7100.0043.50921,1090.04%
2020/09/03744.1900.0044.00721,6810.03%
2020/09/02944.87645.2544.70321,6620.01%
2020/09/01444.7900.0044.85421,6190.02%
2020/08/312544.92945.1345.501621,5310.07%
2020/08/281244.911045.1843.85221,3050.01%
2020/08/27342.8700.0043.00320,8180.01%
2020/08/26141.35442.9542.85-320,804-0.01%
2020/08/25142.85142.3042.25020,7410.00%
2020/08/24144.5000.0043.60120,6450.00%
2020/08/21344.42444.8645.00-120,6900.00%
2020/08/202045.402143.0343.50-120,5580.00%
2020/08/19445.11245.1544.85221,1610.01%
2020/08/1800.00246.6345.20-221,173-0.01%
2020/08/17245.283044.6444.95-2821,383-0.13%
2020/08/141244.371045.5544.60221,3220.01%
2020/08/13643.35242.9042.90421,0450.02%
2020/08/12344.65544.7844.90-220,887-0.01%
2020/08/111245.91844.8044.55420,4010.02%
2020/08/101848.611948.7248.80-119,722-0.01%
2020/08/074548.943149.6247.701418,9840.07%
2020/08/06446.102446.2047.15-2017,473-0.11%
2020/08/052043.151342.9442.90716,6310.04%
2020/08/04342.371742.8542.00-1416,377-0.09%
2020/08/0300.00441.2541.25-415,918-0.03%
2020/07/31337.80137.5037.50216,5680.01%
2020/07/30137.1500.0037.95116,5210.01%
2020/07/29337.53338.1837.15016,3980.00%
2020/07/28336.62837.4536.35-516,201-0.03%
2020/07/27837.53537.2537.15316,1770.02%
2020/07/24439.2300.0039.00416,5270.02%
2020/07/23240.03140.9540.00117,5790.01%
2020/07/22142.20241.6039.65-118,164-0.01%
2020/07/21140.35139.5039.00018,7160.00%
2020/07/202438.48339.3340.402118,6880.11%
2020/07/17139.301037.1237.50-918,374-0.05%
2020/07/16640.96540.4540.45118,2790.01%
2020/07/15741.98641.4340.80118,3320.01%
2020/07/14142.95344.0742.80-218,413-0.01%
2020/07/131843.54443.8642.901418,2950.08%
2020/07/104442.421943.1842.902517,9740.14%
2020/07/09439.96140.7039.85317,6040.02%
2020/07/0720.241.942642.2841.20-5.817,747-0.03%
2020/07/062242.582142.3842.25117,6780.01%
2020/07/031343.54943.0043.00417,6700.02%
2020/07/021343.982143.7043.65-817,985-0.04%
2020/07/01443.28243.8343.65218,2410.01%
2020/06/303144.5911444.8943.25-8318,155-0.46% 大賣/
2020/06/2911344.853144.2944.958217,8990.46% 大買/
2020/06/241542.441241.1640.90317,6640.02%
2020/06/231442.813443.9843.80-2017,487-0.11%
2020/06/223945.161144.6943.602817,1950.16%
2020/06/192546.701246.3346.501317,0720.08%
2020/06/181448.421948.9747.50-516,902-0.03%
2020/06/171548.471848.9248.10-316,717-0.02%
2020/06/161947.912147.9247.85-216,560-0.01%
2020/06/155849.321249.7648.854616,4950.28%
2020/06/122148.162948.2648.55-816,143-0.05%
2020/06/114447.185347.9046.95-915,784-0.06%
2020/06/103046.391946.4246.851114,9040.07%
2020/06/09143.0000.0042.60114,4320.01%
2020/06/08141.3500.0041.35114,6680.01%
2020/06/0400.001040.5041.05-1015,136-0.07%
2020/06/03641.5500.0041.45615,4120.04%
2020/06/01648.0000.0044.00616,1460.04%
2020/05/29444.8000.0045.40416,5480.02%
2020/05/2800.00239.3041.30-216,806-0.01%
2020/05/2700.00143.2543.25-117,108-0.01%
2020/05/262647.621647.6648.051017,7330.06%
2020/05/25643.701143.7043.70-517,104-0.03%
2020/05/221139.7500.0039.751117,9090.06%
2020/05/2000.00331.1032.90-318,253-0.02%
2020/05/1500.00125.5026.60-118,113-0.01%
2020/05/14329.4000.0028.25318,0590.02%
2020/05/13230.60330.0031.35-117,985-0.01%
2020/05/1200.00230.2529.70-217,868-0.01%
2020/05/11132.9500.0032.95117,6800.01%
2020/05/08437.0500.0036.60417,7080.02%
2020/05/071640.552040.8840.65-417,789-0.02%
2020/05/0600.00140.7540.75-117,278-0.01%
2020/05/04333.7000.0033.70317,7190.02%
2020/04/30330.57730.6230.65-418,813-0.02%
2020/04/29126.50627.9027.90-518,662-0.03%
2020/04/281225.207125.2825.40-5918,157-0.32%
2020/04/271922.7310322.3123.10-8416,950-0.50% 大賣/
2020/04/2411820.952520.5821.009316,1820.57% 大買/
2020/04/23819.09719.1419.10115,2490.01%
2020/04/22518.85518.9718.95015,0830.00%
2020/04/21218.75518.6118.50-314,872-0.02%
2020/04/20318.951419.0019.00-1114,808-0.07%
2020/04/171118.601118.4518.60014,7040.00%
2020/04/16219.10419.1019.00-214,537-0.01%
2020/04/15719.16219.1818.90514,4400.03%
2020/04/141719.79219.7319.751514,2410.11%
2020/04/13219.88320.0820.05-114,044-0.01%
2020/04/10619.77319.6019.55313,9190.02%
2020/04/09119.6500.0019.50113,8300.01%
2020/04/081020.00119.4519.40913,9140.06%
2020/04/07720.406320.2619.35-5613,867-0.40%
2020/04/065920.131319.4820.154613,4450.34%
2020/04/01218.55818.3018.35-613,050-0.05%
2020/03/2700.00318.2517.80-312,798-0.02%
2020/03/26218.202818.3418.30-2612,739-0.20%
2020/03/251918.1900.0018.101912,6710.15%
2020/03/241417.681517.8918.10-112,486-0.01%
2020/03/201618.451018.3818.25612,2150.05%
2020/03/193717.943517.9918.00212,0560.02%
2020/03/182318.972219.1318.85111,7630.01%
2020/03/17320.0000.0019.10311,4930.03%
2020/03/1600.001118.3518.95-1111,149-0.10%
2020/03/137117.616017.3417.251110,8230.10%
2020/03/122318.562418.8219.00-110,582-0.01%
2020/03/111318.931319.1318.95010,2910.00%
2020/03/103118.455018.4518.45-199,986-0.19%
2020/03/093020.864019.9819.75-109,746-0.10%
2020/03/061921.56921.4121.05109,4420.11%
2020/03/05420.55420.6320.9008,7730.00%
2020/03/041221.481121.5521.0518,5490.01%
2020/03/03620.88320.9821.2038,0520.04%
2020/03/021021.57521.3221.3557,7260.06%
2020/02/275120.196420.4620.55-137,231-0.18%
2020/02/26220.25520.2619.90-36,528-0.05%
2020/02/252120.951620.7320.0056,2330.08%
2020/02/24619.181620.1320.40-105,243-0.19%
2020/02/217218.658418.6618.55-124,621-0.26%
2020/02/203016.953417.1817.25-44,095-0.10%
2020/02/191016.961016.8416.8504,0050.00%
2020/02/18317.1500.0017.1533,9320.08%
2020/02/17117.401817.2217.20-173,882-0.44%
2020/02/141216.64116.4016.60113,7820.29%
2020/02/1300.001016.1816.80-103,729-0.27%
2020/02/121117.22117.5017.00103,6070.28%
2020/02/11517.75118.1017.7543,5000.11%
2020/02/101418.16718.7918.0073,4300.20%
2020/02/072117.36517.9818.45163,2590.49%
2020/02/062416.80116.8016.80232,9820.77%
2020/02/05818.923718.7618.65-292,830-1.02%
2020/02/049219.1713819.2219.25-462,486-1.85% 大賣/
2020/02/032017.5000.0017.50201,3271.51%
2020/01/302014.5000.0014.50201,2571.59%
2020/01/201013.204113.1513.20-311,248-2.48%
2020/01/175212.201212.1612.00401,1163.58%
2020/01/16211.58111.6511.4019430.11%
2020/01/15911.2800.0011.5099260.97%
2020/01/08511.1000.0010.9057840.64%
2020/01/0700.001811.2511.50-18760-2.37%
2020/01/06112.10111.9011.8507020.00%
2020/01/031811.061311.3011.0055430.92%
2020/01/021511.9100.0011.70154803.12%
2019/12/31510.90511.0011.0503110.00%
2019/08/0500.00110.6010.55-1133-0.75%
2019/07/18110.9000.0011.0011160.86%
2019/04/2500.00111.1011.05-1266-0.38%
2019/04/1700.002011.1011.25-20264-7.55%
2019/04/0800.00111.4011.40-1250-0.40%
2019/03/271011.2800.0011.25102533.95%
2019/03/20111.1000.0011.1012540.39%
2019/03/061011.7500.0011.60102354.24%
2019/02/2700.00311.5011.50-3210-1.42%
2019/02/26412.0300.0011.4041982.01%
2018/12/1300.00010.4010.450100-0.01%
2018/07/1700.00112.2012.20-1499-0.20%
2018/07/13112.3000.0012.3015000.20%
2018/05/251712.401712.2112.3005700.00%
2018/03/2800.00111.9511.90-1739-0.14%
2018/02/2600.00112.8012.95-1708-0.14%
2018/02/23111.8000.0011.8016520.15%
2018/02/07111.5000.0011.4517640.13%
2018/01/1100.001012.5512.50-10687-1.45%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章