宏全 (9939)-凱基-新莊券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	149.85	0	0.00	150.00	0.1	744	0.02%
2024/11/21	0.1	150.00	0	0.00	149.00	0.1	730	0.01%
2024/11/13	1	153.00	0	0.00	152.50	1	730	0.14%
2024/11/11	1.1	153.31	0	0.00	151.50	1.1	749	0.14%
2024/11/08	0.1	157.00	0	0.00	155.50	0.1	739	0.01%
2024/11/04	0.1	155.50	0	0.00	155.00	0.1	783	0.01%
2024/11/01	0.1	152.50	0	0.00	153.00	0.1	803	0.01%
2024/10/30	0.2	152.50	0	0.00	153.00	0.2	806	0.02%
2024/10/22	0.1	155.50	0	0.00	154.50	0.1	902	0.01%
2024/10/21	0.1	156.19	0	0.00	155.00	0.1	904	0.01%
2024/10/18	0	157.00	0	0.00	155.50	0	940	0.00%
2024/10/17	0.1	156.50	0	0.00	157.00	0.1	956	0.01%
2024/10/16	6.1	155.75	0	0.00	154.50	6.1	964	0.63%
2024/10/15	2	157.00	0	0.00	157.50	2	958	0.21%
2024/10/14	0.1	157.50	0	0.00	157.00	0.1	962	0.01%
2024/10/11	0.1	157.75	0	0.00	156.00	0.1	966	0.01%
2024/10/09	1	159.50	0	0.00	158.00	1	977	0.10%
2024/09/26	1	169.00	0	0.00	167.00	1	1,047	0.10%
2024/09/25	2	168.50	2	174.00	168.50	0	1,063	0.00%
2024/09/23	0	0.00	0.3	161.00	159.50	-0.3	1,041	-0.03%
2024/09/20	0	0.00	0.2	160.50	160.50	-0.2	1,044	-0.01%
2024/09/06	0.2	156.88	0	0.00	155.00	0.2	1,105	0.02%
2024/09/05	0.1	157.50	0	0.00	157.00	0.1	1,107	0.01%
2024/08/26	0.1	158.00	0	0.00	157.50	0.1	1,156	0.01%
2024/08/23	0.1	157.50	0	0.00	158.00	0.1	1,155	0.01%
2024/08/22	0.1	159.50	0	0.00	158.00	0.1	1,156	0.01%
2024/08/14	0	0.00	2	160.00	164.00	-2	1,141	-0.18%
2024/08/13	2	159.50	0	0.00	160.00	2	1,174	0.17%
2024/08/12	0.2	156.17	0	0.00	156.00	0.2	1,174	0.01%
2024/08/08	0.1	155.00	0	0.00	154.50	0.1	1,177	0.01%
2024/07/30	0.1	154.00	0	0.00	157.00	0.1	1,150	0.00%
2024/07/29	0.2	158.83	0	0.00	156.00	0.2	1,142	0.01%
2024/07/26	0.1	162.50	0	0.00	161.50	0.1	1,118	0.00%
2024/07/15	0.1	162.00	0	0.00	162.50	0.1	1,114	0.00%
2024/07/12	0.1	164.00	0	0.00	163.00	0.1	1,133	0.01%
2024/07/11	1.2	162.42	0	0.00	162.00	1.2	1,132	0.11%
2024/07/04	0	0.00	1	167.50	167.50	-1	1,093	-0.09%
2024/07/01	1	175.00	0	0.00	173.50	1	1,060	0.09%
2024/06/27	0.2	168.00	0	0.00	167.00	0.2	1,041	0.02%
2024/06/19	0	0.00	0.1	165.50	165.50	-0.1	998	-0.01%
2024/06/17	0.1	163.00	0	0.00	162.00	0.1	997	0.01%
2024/06/12	0.2	163.00	0	0.00	162.50	0.2	991	0.02%
2024/06/11	0.1	164.50	0	0.00	163.50	0.1	989	0.01%
2024/06/03	0.1	162.00	0	0.00	161.00	0.1	1,012	0.01%
2024/05/31	0.1	162.50	0	0.00	163.00	0.1	1,022	0.00%
2024/05/27	0	0.00	1	162.00	161.00	-1	1,045	-0.10%
2024/05/23	2	158.25	0	0.00	160.00	2	1,071	0.19%
2024/05/22	0.1	159.50	0	0.00	160.00	0.1	1,060	0.01%
2024/05/17	2.3	161.89	0	0.00	160.50	2.3	1,063	0.21%
2024/05/15	2.1	167.12	0	0.00	167.00	2.1	1,023	0.20%
2024/04/23	0	0.00	0.2	155.50	155.00	-0.2	1,045	-0.01%
2024/03/19	0.2	145.00	0	0.00	143.50	0.2	988	0.02%
2024/03/14	0.1	144.50	0	0.00	144.00	0.1	1,043	0.01%
2024/03/12	0.3	145.00	0	0.00	145.00	0.3	1,077	0.03%
2024/02/27	0	0.00	0.2	146.00	146.00	-0.2	1,158	-0.02%
2024/01/29	0	0.00	1	135.00	137.50	-1	1,119	-0.09%
2024/01/09	0.2	127.50	0	0.00	127.50	0.2	1,055	0.02%
2023/12/19	0	0.00	1	123.50	123.50	-1	1,015	-0.10%
2023/12/11	3	122.50	3	124.00	122.50	0	979	0.00%
2023/12/07	1	126.00	1	123.50	123.50	0	951	0.00%
2023/12/06	1	123.50	1	124.00	124.50	0	932	0.00%
2023/12/05	3	122.00	3	122.50	122.00	0	926	0.00%
2023/11/30	0	0.00	0.1	119.50	120.00	-0.1	879	-0.01%
2023/11/27	0	0.00	1	118.00	117.50	-1	812	-0.12%
2023/11/24	0	0.00	0.5	114.00	115.00	-0.5	790	-0.06%
2023/09/05	1	105.50	1	104.50	105.50	0	1,430	0.00%
2023/08/31	0	0.00	20	103.00	104.50	-20	1,449	-1.38%
2023/08/18	20	99.05	0	0.00	99.00	20	1,531	1.31%
2023/08/17	0.1	99.20	0	0.00	99.10	0.1	1,574	0.01%
2023/08/14	0.2	99.00	0	0.00	98.30	0.2	1,580	0.01%
2023/07/31	5	107.50	5	108.00	107.50	0	1,810	0.00%
2023/07/27	7	106.50	7	106.50	106.50	0	1,801	0.00%
2023/07/20	1	105.00	0	0.00	105.00	1	1,766	0.06%
2023/07/18	0.1	103.50	0	0.00	103.00	0.1	1,756	0.01%
2023/07/17	0	0.00	1	106.00	104.50	-1	1,752	-0.06%
2023/07/13	1.1	103.95	0	0.00	104.00	1.1	1,749	0.06%
2023/07/05	1	105.00	0	0.00	105.50	1	1,755	0.06%
2023/06/29	0	0.00	2	106.25	107.00	-2	1,705	-0.12%
2023/06/28	0	0.00	2	105.75	105.50	-2	1,682	-0.12%
2023/06/27	1	104.50	23	105.50	105.00	-22	1,683	-1.31%
2023/06/20	19	105.00	6	106.75	107.00	13	1,697	0.77%
2023/06/19	1	105.00	18	105.22	106.00	-17	1,675	-1.01%
2023/06/15	2	100.75	1	101.00	100.50	1	1,626	0.06%
2023/06/14	5	100.60	3	101.50	102.00	2	1,632	0.12%
2023/06/13	14	101.18	5	101.40	102.00	9	1,633	0.55%
2023/06/08	10	101.65	0	0.00	101.00	10	1,662	0.60%
2023/06/06	5	104.10	2	104.25	104.00	3	1,726	0.17%
2023/06/05	3	105.50	0	0.00	105.00	3	1,744	0.17%
2023/06/02	0	0.00	2	107.00	107.00	-2	1,741	-0.11%
2023/06/01	1	103.50	1	104.50	104.50	0	1,757	0.00%
2023/05/31	1	104.50	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	0.2	106.00	106.50	-0.2	1,832	-0.01%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/24	0	0.00	10	107.00	106.00	-10	1,850	-0.54%
2023/05/23	10	103.50	19.1	105.70	107.00	-9.1	1,862	-0.49%
2023/05/22	10.1	103.48	2	102.50	103.50	8.1	1,840	0.44%
2023/05/18	0	0.00	1	101.00	100.50	-1	1,866	-0.05%
2023/05/17	1.2	99.81	0	0.00	101.00	1.2	1,868	0.06%
2023/05/16	1	99.50	0	0.00	99.50	1	1,855	0.05%
2023/05/10	4.1	95.39	4	95.53	97.00	0.1	1,916	0.01%
2023/05/08	1	103.00	1.4	102.75	103.50	-0.4	1,746	-0.02%
2023/04/28	0	0.00	0.1	100.00	99.90	-0.1	1,758	-0.01%
2023/04/21	0.7	99.14	1	98.90	98.50	-0.3	1,759	-0.02%
2023/04/20	0.3	99.20	0	0.00	98.70	0.3	1,750	0.02%
2023/04/19	0	0.00	1	100.50	99.90	-1	1,749	-0.06%
2023/04/17	0	0.00	1	100.50	100.50	-1	1,730	-0.06%
2023/04/12	0.1	100.00	0	0.00	100.00	0.1	1,708	0.00%
2023/04/11	0.1	99.20	0	0.00	100.00	0.1	1,713	0.01%
2023/04/10	0.1	99.50	0	0.00	98.80	0.1	1,708	0.01%
2023/04/07	0.3	98.67	0	0.00	99.00	0.3	1,703	0.02%
2023/04/06	0	0.00	1	96.90	97.20	-1	1,693	-0.06%
2023/03/30	1	95.70	0	0.00	95.80	1	1,692	0.06%
2023/03/27	1	97.70	0	0.00	98.10	1	1,710	0.06%
2023/03/17	0	0.00	1	98.00	97.80	-1	1,712	-0.06%
2023/03/15	0	0.00	1	99.40	99.10	-1	1,663	-0.06%
2023/03/14	1	98.30	0	0.00	98.50	1	1,649	0.06%
2023/03/13	0.1	99.00	0	0.00	98.90	0.1	1,634	0.00%
2023/03/10	0.1	101.50	0	0.00	101.00	0.1	1,593	0.00%
2023/03/09	0.2	100.47	0	103.00	104.50	0.1	1,566	0.01%
2023/03/08	0.1	101.00	0	0.00	101.00	0.1	1,544	0.00%
2023/03/07	0.1	101.50	0	0.00	101.00	0.1	1,518	0.00%
2023/03/06	4	101.00	0	0.00	101.50	4	1,503	0.27%
2023/03/03	0	0.00	3	100.00	100.00	-3	1,463	-0.20%
2023/02/23	1	97.70	1	96.80	96.40	0	1,340	0.00%
2023/02/22	9	96.61	0	0.00	95.60	9	1,306	0.69%
2023/02/17	0	0.00	8	96.38	96.60	-8	1,248	-0.64%
2023/02/16	0	0.00	2	94.75	94.40	-2	1,223	-0.16%
2023/02/14	0	0.00	3	92.40	91.70	-3	1,206	-0.25%
2023/02/13	0.1	92.00	0	0.00	92.30	0.1	1,204	0.01%
2023/02/10	0	0.00	1	91.00	92.50	-1	1,186	-0.08%
2023/02/09	1.3	94.78	0	0.00	93.50	1.3	1,109	0.12%
2023/02/08	1.2	94.13	2	94.45	94.50	-0.8	1,086	-0.07%
2023/02/06	1.1	90.64	0	0.00	90.60	1.1	1,039	0.11%
2023/02/03	1	90.90	0	0.00	91.70	1	1,032	0.10%
2023/02/02	2	89.90	0	0.00	90.40	2	1,029	0.19%
2023/02/01	1	90.50	1	91.40	90.40	0	1,041	0.00%
2023/01/31	1	89.70	2	90.40	89.50	-1	1,090	-0.09%
2023/01/30	0	0.00	4	88.83	88.90	-4	1,109	-0.36%
2023/01/11	0.1	88.30	1	88.80	87.50	-0.9	1,138	-0.08%
2023/01/10	0.1	87.60	0	0.00	87.50	0.1	1,136	0.01%
2023/01/09	1.1	87.66	0	0.00	87.70	1.1	1,140	0.10%
2023/01/06	0.1	87.00	0	0.00	87.40	0.1	1,138	0.01%
2022/12/28	0	0.00	0.1	87.80	86.00	-0.1	1,196	-0.01%
2022/12/23	0	0.00	0.1	86.70	86.90	-0.1	1,282	-0.01%
2022/12/20	0.2	85.58	0	0.00	84.10	0.2	1,312	0.02%
2022/12/19	0.3	87.16	0	0.00	87.80	0.3	1,304	0.02%
2022/12/16	1	87.60	0	0.00	87.10	1	1,290	0.08%
2022/12/15	0	0.00	2	87.20	88.60	-2	1,256	-0.16%
2022/12/14	0	0.00	0.2	84.60	85.30	-0.2	1,234	-0.02%
2022/12/12	11	83.80	11	83.17	84.10	0	1,264	0.00%
2022/11/28	0	0.00	0.1	82.42	81.90	-0.1	1,305	-0.01%
2022/11/21	0	0.00	0.1	82.90	82.40	-0.1	1,313	0.00%
2022/11/17	1	81.00	0.2	82.07	81.90	0.9	1,303	0.07%
2022/11/11	1	82.20	5	81.90	81.80	-4	1,266	-0.32%
2022/11/08	1	84.40	0	0.00	83.80	1	1,257	0.08%
2022/11/07	0.1	84.10	0	0.00	84.70	0.1	1,257	0.01%
2022/11/04	0	0.00	1	84.10	84.60	-1	1,267	-0.08%
2022/11/03	0	0.00	2.1	83.11	84.00	-2.1	1,277	-0.16%
2022/11/01	0	0.00	1	84.00	84.30	-1	1,276	-0.08%
2022/10/31	2	83.05	1	83.40	83.40	1	1,272	0.08%
2022/10/27	0	0.00	0.1	84.50	84.90	-0.1	1,236	-0.01%
2022/10/26	0	0.00	6	81.08	81.10	-6	1,170	-0.51%
2022/10/25	0	0.00	1	76.40	76.80	-1	1,128	-0.09%
2022/10/24	1	78.50	0	0.00	78.10	1	1,129	0.09%
2022/10/21	2	79.80	0	0.00	79.20	2	1,133	0.18%
2022/10/20	1.1	78.66	0	0.00	79.50	1.1	1,131	0.09%
2022/10/18	0.1	80.00	0	0.00	79.50	0.1	1,080	0.00%
2022/10/14	1	81.30	0	0.00	81.70	1	1,077	0.09%
2022/10/13	0.1	80.10	0	0.00	80.20	0.1	1,083	0.00%
2022/10/12	0	80.20	0	0.00	81.00	0	1,079	0.00%
2022/10/11	0.3	81.50	0	0.00	80.80	0.3	1,073	0.03%
2022/10/07	1.2	83.33	0	0.00	83.50	1.2	1,064	0.11%
2022/10/06	0	0.00	0.2	84.40	83.30	-0.2	1,068	-0.02%
2022/10/05	0.1	85.00	5	85.00	84.40	-4.9	1,066	-0.46%
2022/10/04	1	85.40	1.2	85.20	85.80	-0.2	1,025	-0.02%
2022/10/03	0.2	82.06	0	0.00	82.20	0.2	972	0.02%
2022/09/30	0	0.00	1	84.70	83.80	-1	954	-0.10%
2022/09/20	0	0.00	0.1	84.30	84.80	-0.1	870	-0.01%
2022/09/15	1	83.00	0	0.00	83.10	1	835	0.12%
2022/09/14	0	0.00	1	83.20	83.00	-1	835	-0.12%
2022/09/12	0	0.00	4	80.00	79.50	-4	821	-0.49%
2022/09/08	0.6	77.01	0	0.00	77.80	0.6	801	0.07%
2022/09/05	1	75.10	0	0.00	75.00	1	808	0.12%
2022/08/25	0.1	75.90	0	0.00	75.70	0.1	796	0.01%
2022/08/24	0.1	75.80	0	0.00	75.70	0.1	793	0.01%
2022/08/18	0	0.00	1	76.20	76.40	-1	791	-0.13%
2022/08/17	0	0.00	1	76.90	77.00	-1	785	-0.13%
2022/08/04	0.1	72.90	0	0.00	72.80	0.1	768	0.01%
2022/08/03	0	72.70	0	0.00	72.60	0	772	0.00%
2022/07/29	0.3	74.50	0	0.00	74.10	0.3	767	0.04%
2022/07/25	0	0.00	1	73.70	73.90	-1	733	-0.14%
2022/07/21	0	0.00	1	71.90	72.30	-1	724	-0.14%
2022/07/19	0	0.00	0.1	71.80	72.00	-0.1	716	-0.01%
2022/07/11	0	0.00	0.4	73.07	72.90	-0.4	681	-0.05%
2022/07/01	1	75.49	3	74.73	74.10	-2	683	-0.29%
2022/06/28	0	0.00	1	78.00	78.00	-1	674	-0.15%
2022/06/24	0	0.00	2	78.15	78.50	-2	691	-0.29%
2022/06/23	0	77.00	23.3	77.12	77.30	-23.2	703	-3.30%
2022/06/22	0	0.00	1	78.90	78.20	-1	706	-0.14%
2022/06/21	0.3	78.80	0	0.00	78.00	0.3	694	0.04%
2022/06/20	0	0.00	0.2	78.00	78.00	-0.2	664	-0.03%
2022/06/17	0	0.00	0.2	77.40	77.30	-0.2	631	-0.02%
2022/06/16	0	0.00	0.1	77.80	77.70	-0.1	617	-0.01%
2022/06/15	0	0.00	2	78.60	78.50	-2	613	-0.33%
2022/06/14	0.1	76.40	0	0.00	77.50	0.1	608	0.02%
2022/06/10	0.1	76.70	0	0.00	77.10	0.1	614	0.02%
2022/05/26	0	0.00	0.3	74.70	74.50	-0.3	739	-0.04%
2022/05/20	0	0.00	0	71.70	72.20	0	766	0.00%
2022/05/19	0.3	72.31	0	0.00	72.40	0.3	738	0.05%
2022/05/12	0.1	73.50	0	0.00	73.40	0.1	758	0.01%
2022/04/27	0	74.40	0	0.00	74.20	0	921	0.00%
2022/04/25	0	0.00	0.6	75.42	75.20	-0.6	938	-0.06%
2022/04/15	0	76.50	0	0.00	75.90	0	956	0.00%
2022/04/07	0.2	78.65	0	0.00	77.70	0.2	948	0.02%
2022/03/30	0	0.00	4	79.03	79.00	-4	940	-0.43%
2022/03/28	2	78.35	2.1	79.21	79.80	-0.1	905	-0.01%
2022/03/25	0	0.00	0.2	78.20	78.40	-0.2	882	-0.02%
2022/03/23	1	76.80	0.2	77.20	76.70	0.9	868	0.10%
2022/03/15	0	0.00	2	75.90	75.70	-2	850	-0.24%
2022/03/14	0	0.00	3	76.40	77.10	-3	841	-0.36%
2022/03/11	2	75.35	0	0.00	75.20	2	820	0.24%
2022/03/10	1	75.60	0	0.00	75.90	1	818	0.12%
2022/03/08	0.1	73.20	0	0.00	74.00	0.1	789	0.01%
2022/03/07	0	0.00	6	76.12	76.10	-6	761	-0.79%
2022/02/24	0	0.00	1	74.90	75.90	-1	718	-0.14%
2022/02/18	0	0.00	0	76.70	76.90	0	710	-0.01%
2022/02/15	1	75.70	0	0.00	75.70	1	708	0.14%
2022/02/14	0.1	75.00	1	75.40	75.60	-0.9	715	-0.13%
2022/02/11	1	76.20	1	76.20	76.20	0	716	0.00%
2022/02/10	10.6	75.97	3	76.10	76.60	7.6	703	1.08%
2022/02/09	2	74.30	9	73.58	74.50	-7	648	-1.08%
2022/02/07	0.1	71.00	0	0.00	71.20	0.1	612	0.02%
2022/01/26	0	0.00	1	70.60	71.20	-1	628	-0.16%
2022/01/25	2	70.40	0	0.00	70.30	2	633	0.32%
2022/01/24	0.1	71.40	0	0.00	71.60	0.1	629	0.02%
2022/01/20	0	0.00	1	72.50	72.60	-1	638	-0.16%
2022/01/14	1	71.70	0	0.00	71.70	1	659	0.15%
2022/01/11	0	0.00	0.2	71.40	71.30	-0.2	669	-0.03%
2022/01/10	1.2	70.37	0	0.00	70.60	1.2	667	0.18%
2022/01/07	0.2	70.57	0	0.00	70.20	0.2	677	0.03%
2022/01/03	0	0.00	0.4	71.20	70.80	-0.4	724	-0.06%
2021/12/30	1	71.20	2	71.30	71.60	-1	743	-0.13%
2021/12/29	0	0.00	2.1	71.20	71.20	-2.1	748	-0.28%
2021/12/28	0	0.00	2	70.05	69.90	-2	741	-0.27%
2021/12/27	0	0.00	0.1	70.10	70.10	-0.1	747	-0.01%
2021/12/23	1	69.50	0	0.00	69.40	1	758	0.13%
2021/12/22	1	69.40	0	0.00	69.30	1	772	0.13%
2021/12/14	0	0.00	3	68.50	68.60	-3	813	-0.37%
2021/12/13	0	0.00	2	68.75	69.10	-2	822	-0.24%
2021/12/08	0.1	68.40	0	0.00	68.10	0.1	836	0.01%
2021/12/07	0.1	68.50	0	0.00	68.00	0.1	845	0.01%
2021/12/01	0	0.00	0.1	67.90	67.70	-0.1	886	-0.01%
2021/11/18	1	67.80	0	0.00	67.80	1	938	0.11%
2021/11/17	0	0.00	1	67.90	68.10	-1	937	-0.11%
2021/11/15	0.2	69.13	0	0.00	68.90	0.2	944	0.02%
2021/11/12	1	68.60	0	0.00	68.80	1	960	0.10%
2021/11/11	0	0.00	2	69.00	68.90	-2	967	-0.21%
2021/11/10	0.1	68.10	0	0.00	67.80	0.1	970	0.02%
2021/11/08	1	68.00	0	0.00	68.00	1	969	0.10%
2021/11/05	2	67.00	0	0.00	67.50	2	998	0.20%
2021/11/04	3	67.47	0	0.00	67.50	3	1,013	0.30%
2021/11/03	2	67.71	1	68.50	67.70	1	1,023	0.10%
2021/11/02	0	0.00	1	66.70	66.40	-1	1,012	-0.10%
2021/11/01	2	65.30	0	0.00	66.20	2	1,021	0.20%
2021/10/28	1	64.60	0	0.00	64.50	1	1,057	0.10%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/25	0	65.70	1	65.70	65.60	-1	1,160	-0.08%
2021/10/22	3	65.60	0	0.00	65.10	3	1,168	0.26%
2021/10/18	3	66.10	0	0.00	66.30	3	1,206	0.25%
2021/10/14	1	66.30	0	0.00	66.30	1	1,224	0.08%
2021/10/13	0	67.39	0	0.00	66.80	0	1,218	0.00%
2021/10/07	0.1	68.50	0	0.00	68.30	0.1	1,213	0.01%
2021/09/24	1	71.50	0	0.00	71.40	1	1,403	0.07%
2021/09/22	0	70.40	0	0.00	70.70	0	1,399	0.00%
2021/09/14	5	71.70	0	0.00	71.90	5	1,404	0.36%
2021/09/08	0.1	72.50	0	0.00	71.50	0.1	1,475	0.01%
2021/09/06	0.5	73.50	0	0.00	73.20	0.5	1,510	0.03%
2021/09/03	1	74.40	0	0.00	74.20	1	1,495	0.07%
2021/09/02	0	74.30	0	0.00	74.00	0	1,488	0.00%
2021/08/30	4	74.70	0	0.00	75.00	4	1,476	0.27%
2021/08/27	0	75.00	0	0.00	74.60	0	1,480	0.00%
2021/08/24	1	75.60	0	0.00	75.10	1	1,540	0.06%
2021/08/23	2	75.55	0	0.00	75.40	2	1,546	0.13%
2021/08/06	0	79.30	0	0.00	79.70	0	1,583	0.00%
2021/08/03	0	0.00	3.2	79.93	80.80	-3.2	1,651	-0.19%
2021/08/02	2	78.80	0.3	79.50	79.60	1.7	1,631	0.10%
2021/07/30	0	0.00	1	78.10	78.00	-1	1,600	-0.06%
2021/07/26	0	0.00	1	74.80	74.30	-1	1,585	-0.06%
2021/07/07	0	0.00	1	77.20	77.20	-1	2,094	-0.05%
2021/07/02	1	77.80	3	77.47	77.60	-2	2,045	-0.10%
2021/06/21	0	0.00	2	74.60	74.80	-2	2,019	-0.10%
2021/06/17	1	74.70	0	0.00	74.30	1	2,003	0.05%
2021/06/15	2	71.50	0	0.00	73.70	2	1,980	0.10%
2021/05/25	0	0.00	10	70.60	71.00	-10	2,166	-0.46%
2021/05/24	0	0.00	1	70.00	70.10	-1	2,181	-0.05%
2021/05/19	5	69.80	0	0.00	69.60	5	2,218	0.23%
2021/05/14	1	69.50	0	0.00	69.40	1	2,127	0.05%
2021/05/11	1	73.50	0	0.00	73.40	1	2,030	0.05%
2021/05/06	1	74.00	0	0.00	73.40	1	1,979	0.05%
2021/05/05	1	74.50	0	0.00	75.20	1	1,955	0.05%
2021/04/28	1	78.00	0	0.00	78.40	1	1,846	0.05%
2021/04/27	1	77.90	0	0.00	78.00	1	1,821	0.05%
2021/04/22	3	80.00	1	80.50	80.20	2	1,742	0.11%
2021/04/21	0	0.00	3	81.30	81.70	-3	1,655	-0.18%
2021/04/19	2	78.60	1	78.50	77.50	1	1,542	0.06%
2021/04/15	1	76.00	0	0.00	75.00	1	1,471	0.07%
2021/04/13	1	75.40	20	75.00	75.00	-19	1,346	-1.41%
2021/04/08	2	69.50	0	0.00	69.60	2	1,211	0.17%
2021/04/06	1	68.50	0	0.00	68.90	1	1,205	0.08%
2021/04/01	1	68.50	1	68.90	69.10	0	1,200	0.00%
2021/03/31	1	69.20	1	68.50	69.20	0	1,168	0.00%
2021/03/19	2	67.50	0	0.00	68.30	2	1,073	0.19%
2021/03/18	4	68.05	0	0.00	68.00	4	1,061	0.38%
2021/03/04	0	0.00	1	64.60	64.70	-1	886	-0.11%
2021/03/03	0	0.00	1	64.80	64.60	-1	871	-0.11%
2021/03/02	0	0.00	6.9	64.97	64.60	-6.9	859	-0.81%
2021/02/24	1	62.70	0	0.00	62.20	1	767	0.13%
2021/02/22	1	62.70	0	0.00	62.90	1	739	0.14%
2021/02/19	6	61.20	0	0.00	61.20	6	705	0.85%
2021/02/17	1	60.50	0	0.00	60.60	1	712	0.14%
2020/12/18	0	0.00	1	58.30	58.40	-1	636	-0.16%
2020/11/17	0	0.00	1	60.20	60.40	-1	772	-0.13%
2020/11/12	3	60.50	5	60.82	60.60	-2	834	-0.24%
2020/10/29	0	0.00	1	58.70	58.70	-1	843	-0.12%
2020/10/28	0	0.00	1	59.00	59.00	-1	839	-0.12%
2020/10/12	0	0.00	1	56.80	56.40	-1	939	-0.11%
2020/10/06	0	0.00	5	56.24	56.20	-5	1,026	-0.49%
2020/09/30	0	0.00	2	54.90	54.90	-2	1,060	-0.19%
2020/09/24	2	54.30	2	54.05	53.90	0	1,124	0.00%
2020/09/23	0	0.00	1	55.30	55.20	-1	1,118	-0.09%
2020/09/22	2	55.30	2	55.50	55.80	0	1,127	0.00%
2020/09/21	0	0.00	1	56.50	56.60	-1	1,116	-0.09%
2020/09/18	0	0.00	6	56.78	57.00	-6	1,123	-0.53%
2020/09/16	2	56.30	0	0.00	56.20	2	1,130	0.18%
2020/09/15	2	56.10	0	0.00	56.10	2	1,147	0.17%
2020/09/14	2	56.30	0	0.00	56.30	2	1,167	0.17%
2020/09/04	0	0.00	1	58.40	58.00	-1	1,180	-0.08%
2020/08/31	0	0.00	2	58.60	58.80	-2	1,183	-0.17%
2020/08/28	0	0.00	1	59.80	59.60	-1	1,176	-0.08%
2020/08/24	0	0.00	1	57.10	57.50	-1	1,106	-0.09%
2020/08/20	1	57.00	0	0.00	57.60	1	1,074	0.09%
2020/08/14	0	0.00	2	56.70	56.70	-2	1,000	-0.20%
2020/08/13	0	0.00	1	56.50	55.90	-1	1,019	-0.10%
2020/07/29	1	53.00	0	0.00	52.90	1	1,099	0.09%
2020/07/23	1	54.70	1	54.80	54.80	0	1,191	0.00%
2020/07/21	1	53.60	0	0.00	53.30	1	1,194	0.08%
2020/07/20	1	53.70	0	0.00	53.50	1	1,189	0.08%
2020/07/16	0	0.00	3	55.10	54.70	-3	1,199	-0.25%
2020/07/14	0	0.00	2	58.05	57.80	-2	1,126	-0.18%
2020/07/13	2	58.00	1	58.10	58.50	1	1,115	0.09%
2020/07/07	0	0.00	1	58.40	58.00	-1	1,080	-0.09%
2020/07/06	0	0.00	2	57.65	57.60	-2	1,070	-0.19%
2020/07/03	2	56.20	0	0.00	56.10	2	1,060	0.19%
2020/06/24	0	0.00	1	55.50	55.40	-1	1,090	-0.09%
2020/06/22	0	0.00	3	55.43	55.80	-3	1,116	-0.27%
2020/06/19	3	54.37	0	0.00	53.90	3	1,115	0.27%
2020/06/10	20	56.63	0	0.00	57.00	20	1,266	1.58%
2020/06/09	3	56.30	0	0.00	56.30	3	1,340	0.22%
2020/06/03	0	0.00	1	55.30	55.10	-1	1,391	-0.07%
2020/06/01	0	0.00	2	55.05	55.10	-2	1,395	-0.14%
2020/05/29	2	53.95	0	0.00	53.50	2	1,387	0.14%
2020/05/20	2	55.00	0	0.00	54.60	2	1,383	0.14%
2020/05/19	1	56.40	1	54.70	56.80	0	1,366	0.00%
2020/05/15	1	53.60	1	54.30	53.60	0	1,342	0.00%
2020/05/06	2	53.60	0	0.00	53.60	2	1,281	0.16%
2020/04/30	1	54.30	1	53.40	54.50	0	1,267	0.00%
2020/04/29	4	53.00	5	52.42	53.20	-1	1,236	-0.08%
2020/04/28	0	0.00	8	51.35	51.30	-8	1,200	-0.67%
2020/04/24	2	49.80	0	0.00	50.00	2	1,222	0.16%
2020/04/21	2	50.08	0	0.00	49.85	2	1,236	0.16%
2020/04/20	1	50.70	0	0.00	50.60	1	1,272	0.08%
2020/04/17	1	51.30	0	0.00	51.30	1	1,278	0.08%
2020/04/15	2	51.50	0	0.00	52.00	2	1,287	0.16%
2020/04/09	2	51.30	0	0.00	50.90	2	1,306	0.15%
2020/03/27	0	0.00	5	48.45	48.00	-5	1,299	-0.38%
2020/03/26	0	0.00	2	47.20	47.70	-2	1,282	-0.16%
2020/03/25	2	47.65	0	0.00	47.45	2	1,314	0.15%
2020/03/24	5	46.15	0	0.00	45.55	5	1,302	0.38%
2020/03/23	0	0.00	1	42.65	43.00	-1	1,291	-0.08%
2020/03/20	2	43.70	0	0.00	44.10	2	1,308	0.15%
2020/03/18	6	45.15	7.3	44.93	44.00	-1.3	1,240	-0.11%
2020/03/17	3	45.60	5	46.40	46.00	-2	1,203	-0.17%
2020/03/13	2	51.10	2	48.65	50.10	0	1,163	0.00%
2020/03/12	5	55.48	5	55.00	53.90	0	1,077	0.00%
2020/03/11	0	0.00	2	58.70	57.90	-2	1,047	-0.19%
2020/03/10	0	0.00	1	55.60	57.00	-1	1,038	-0.10%
2020/03/09	4	58.50	0	0.00	57.30	4	1,017	0.39%
2020/03/03	2	59.80	4	59.70	59.80	-2	997	-0.20%
2020/03/02	2	58.60	4	59.05	58.60	-2	997	-0.20%
2020/02/24	1	59.60	1	60.10	60.00	0	985	0.00%
2020/02/18	1	59.90	1	60.50	60.00	0	1,016	0.00%
2020/02/17	0	0.00	2	60.20	60.20	-2	1,035	-0.19%
2020/01/31	2	59.70	0	0.00	60.40	2	1,005	0.20%
2020/01/30	3	60.20	2	58.90	59.40	1	1,004	0.10%
2020/01/17	1	64.50	0	0.00	64.10	1	966	0.10%
2020/01/16	1	64.60	0	0.00	64.90	1	964	0.10%
2020/01/15	0	0.00	2	65.10	64.60	-2	958	-0.21%
2020/01/14	0.8	64.90	0	0.00	65.20	0.8	951	0.08%
2020/01/13	0.2	63.30	0	0.00	63.70	0.2	913	0.02%
2020/01/10	2	63.00	3	63.30	63.00	-1	922	-0.11%
2020/01/07	0	0.00	5	62.00	61.90	-5	914	-0.55%
2020/01/03	0	0.00	2	62.80	63.00	-2	909	-0.22%
2019/12/30	0	0.00	2	62.00	61.80	-2	919	-0.22%
2019/12/25	1	61.80	0	0.00	62.10	1	899	0.11%
2019/12/24	3	62.07	0	0.00	62.10	3	897	0.33%
2019/12/23	0	0.00	1	61.20	61.10	-1	867	-0.12%
2019/12/20	1	60.40	1	60.90	60.40	0	863	0.00%
2019/12/13	0	0.00	1	59.70	59.90	-1	816	-0.12%
2019/12/12	0	0.00	1	60.00	59.90	-1	830	-0.12%
2019/12/09	1	58.90	0	0.00	58.90	1	837	0.12%
2019/12/06	3	58.80	3	59.27	58.80	0	856	0.00%
2019/12/05	0	0.00	4	58.95	59.10	-4	876	-0.46%
2019/12/02	2	58.30	0	0.00	58.60	2	913	0.22%
2019/11/29	3	58.40	1	59.00	58.70	2	965	0.21%
2019/11/28	4	58.20	2	58.60	58.90	2	966	0.21%
2019/11/25	1	58.70	0	0.00	58.60	1	998	0.10%
2019/11/22	0	0.00	4	58.75	58.80	-4	1,008	-0.40%
2019/11/21	6	58.37	2	58.80	58.30	4	1,034	0.39%
2019/11/20	0	0.00	2	58.85	58.80	-2	1,088	-0.18%
2019/11/19	2	58.40	2	58.75	58.60	0	1,083	0.00%
2019/11/18	0	0.00	2	58.30	58.40	-2	1,093	-0.18%
2019/11/15	2	58.20	2	58.10	57.60	0	1,074	0.00%
2019/11/14	3	58.07	0	0.00	58.00	3	1,071	0.28%
2019/11/13	0	0.00	11	57.01	57.70	-11	1,057	-1.04%
2019/11/11	1	54.30	1	54.60	54.30	0	1,024	0.00%
2019/11/07	1	54.80	0	0.00	54.40	1	1,031	0.10%
2019/11/05	0	0.00	15.6	55.11	55.30	-15.6	1,033	-1.51%
2019/10/30	1	55.00	1	55.40	55.00	0	1,056	0.00%
2019/10/29	1	55.50	1	55.30	55.00	0	1,064	0.00%
2019/10/25	1	54.70	0	0.00	55.10	1	1,070	0.09%
2019/10/24	0	0.00	4	55.20	55.20	-4	1,072	-0.37%
2019/10/22	2	54.90	0	0.00	54.80	2	1,090	0.18%
2019/10/21	2	53.50	0	0.00	55.10	2	1,091	0.18%
2019/10/18	2	53.50	5	53.26	53.80	-3	1,101	-0.27%
2019/10/17	1	53.60	2	53.75	53.60	-1	1,087	-0.09%
2019/10/15	0	0.00	4	52.98	53.00	-4	1,117	-0.36%
2019/10/08	4	54.68	0	0.00	54.00	4	1,111	0.36%
2019/10/07	2	53.00	12	53.53	53.50	-10	1,104	-0.91%
2019/10/04	0	0.00	20	54.10	54.20	-20	1,076	-1.86%
2019/09/25	0	0.00	3	56.40	56.20	-3	1,271	-0.24%
2019/09/19	1	57.70	0	0.00	57.80	1	1,313	0.08%
2019/09/16	2	57.00	0	0.00	56.20	2	1,357	0.15%
2019/09/10	0	0.00	3	58.53	58.40	-3	1,365	-0.22%
2019/09/09	0	0.00	1	58.50	58.10	-1	1,353	-0.07%
2019/09/04	2	58.00	0	0.00	58.10	2	1,297	0.15%
2019/09/03	3	58.20	0	0.00	58.00	3	1,291	0.23%
2019/08/28	2	57.50	0	0.00	57.50	2	1,217	0.16%
2019/08/26	1	57.80	4	57.85	57.70	-3	1,188	-0.25%
2019/08/23	0	0.00	12	56.60	58.50	-12	1,183	-1.01%
2019/08/16	2	53.20	2	53.50	54.40	0	1,095	0.00%
2019/08/13	0	0.00	2	53.80	53.90	-2	1,071	-0.19%
2019/07/31	2	54.50	2	55.20	54.90	0	1,013	0.00%
2019/07/30	2	55.20	0	0.00	55.00	2	998	0.20%
2019/07/29	2	55.00	0	0.00	55.20	2	1,002	0.20%
2019/07/26	0	0.00	5	55.80	55.80	-5	990	-0.50%
2019/07/19	1	55.60	0	0.00	55.60	1	912	0.11%
2019/07/18	1	55.60	0	0.00	55.80	1	897	0.11%
2019/07/15	2	54.30	0	0.00	54.50	2	840	0.24%
2019/07/08	0	0.00	5	53.82	54.10	-5	800	-0.62%
2019/07/04	0	0.00	0.5	56.60	56.70	-0.5	719	-0.06%
2019/07/03	1	55.80	3	56.30	56.10	-2	658	-0.30%
2019/07/01	3	54.93	0	0.00	55.10	3	592	0.51%
2019/06/27	0	0.00	2	55.45	55.80	-2	560	-0.36%
2019/06/26	1	55.00	1	55.60	55.20	0	541	0.00%
2019/06/24	1	54.80	0	0.00	55.20	1	515	0.19%
2019/06/20	0	0.00	3	53.50	54.70	-3	454	-0.66%
2019/06/17	0	0.00	2	52.40	52.30	-2	393	-0.51%
2019/06/10	3	51.80	0	0.00	51.90	3	384	0.78%
2019/06/06	0	0.00	2	51.90	51.80	-2	383	-0.52%
2019/06/05	0	0.00	4	51.80	51.60	-4	377	-1.06%
2019/06/03	2	51.40	0	0.00	51.30	2	378	0.53%
2019/05/31	4	51.70	0	0.00	51.80	4	373	1.07%
2019/05/30	10	51.60	0	0.00	52.00	10	364	2.74%
2019/05/29	4	50.70	0	0.00	50.80	4	338	1.18%
2019/05/28	0	0.00	3	49.80	50.20	-3	329	-0.91%
2019/05/09	3	49.00	0	0.00	49.00	3	341	0.88%
2019/05/07	0	0.00	2	49.35	49.40	-2	351	-0.57%
2019/05/06	8	48.61	0	0.00	49.15	8	350	2.28%
2019/04/17	0	0.00	3	49.45	49.55	-3	362	-0.83%
2019/04/03	3	49.05	0	0.00	48.95	3	344	0.87%
2019/04/02	0	0.00	8	49.10	49.10	-8	341	-2.34%
2019/04/01	0	0.00	1	49.10	48.95	-1	339	-0.29%
2019/03/28	1	48.75	0	0.00	48.85	1	333	0.30%
2019/03/27	0	0.00	10	49.00	49.00	-10	327	-3.05%
2019/02/22	1	50.40	0	0.00	50.60	1	287	0.35%
2019/02/21	1	50.40	0	0.00	50.70	1	283	0.35%
2019/02/12	0	0.00	2	50.50	50.60	-2	265	-0.75%
2019/01/30	0	0.00	2	49.80	49.70	-2	263	-0.76%
2019/01/24	2	50.20	2	50.30	50.20	0	252	0.00%
2019/01/10	0	0.00	1	48.30	48.30	-1	291	-0.34%
2019/01/09	0	0.00	4	47.70	47.90	-4	290	-1.38%
2019/01/07	0	0.00	1	47.45	47.55	-1	299	-0.33%
2018/12/06	1	47.15	0	0.00	47.00	1	438	0.23%
2018/12/03	0	0.00	2	47.53	47.95	-2	456	-0.44%
2018/11/30	1	45.75	0	0.00	45.75	1	450	0.22%
2018/11/29	0	0.00	2	48.05	48.00	-2	443	-0.45%
2018/11/28	1	47.80	0	0.00	48.00	1	448	0.22%
2018/11/26	1	47.40	0	0.00	47.45	1	458	0.22%
2018/11/23	4	47.23	0	0.00	47.15	4	464	0.86%
2018/11/21	1	47.70	0	0.00	47.55	1	469	0.21%
2018/11/13	10	47.88	0	0.00	48.00	10	489	2.04%
2018/10/29	1	47.90	0	0.00	47.70	1	560	0.18%
2018/10/26	1	48.40	0	0.00	48.40	1	567	0.18%
2018/10/22	0	0.00	3	48.00	48.15	-3	587	-0.51%
2018/10/12	0	0.00	1	46.70	47.35	-1	593	-0.17%
2018/10/08	1	49.70	0	0.00	49.70	1	543	0.18%
2018/10/05	1	49.70	0	0.00	49.90	1	545	0.18%
2018/10/04	1	50.80	0	0.00	50.70	1	531	0.19%
2018/09/19	1	51.40	1	51.30	51.30	0	597	0.00%
2018/09/10	1	51.00	0	0.00	50.90	1	610	0.16%
2018/09/07	5	51.62	0	0.00	51.70	5	618	0.81%
2018/08/17	0	0.00	2	53.10	53.00	-2	755	-0.26%
2018/08/13	0	0.00	1	53.40	53.40	-1	753	-0.13%
2018/08/07	0	0.00	1	54.10	54.10	-1	738	-0.14%
2018/07/30	19	53.30	0	0.00	53.40	19	703	2.70%
2018/07/25	1	52.80	0	0.00	53.00	1	695	0.14%
2018/07/24	0	0.00	1	52.40	52.40	-1	685	-0.15%
2018/07/18	0	0.00	2	51.60	51.60	-2	749	-0.27%
2018/07/16	0	0.00	2	51.90	51.70	-2	763	-0.26%
2018/07/09	1	51.10	1	51.10	51.10	0	798	0.00%
2018/07/06	1	50.10	0	0.00	50.80	1	803	0.12%
2018/07/04	0	0.00	7	50.24	50.80	-7	830	-0.84%
2018/07/03	7	52.26	0	0.00	52.00	7	834	0.84%
2018/06/29	2	53.20	1	53.40	53.70	1	822	0.12%
2018/06/27	0	0.00	3	53.80	53.80	-3	820	-0.37%
2018/06/26	2	52.80	2	53.25	53.20	0	827	0.00%
2018/06/15	1	53.40	0	0.00	53.70	1	854	0.12%
2018/06/14	1	53.20	1	53.70	53.80	0	842	0.00%
2018/06/12	0	0.00	1	53.60	53.60	-1	847	-0.12%
2018/06/11	2	54.00	0	0.00	54.00	2	849	0.24%
2018/06/07	2	53.50	0	0.00	53.60	2	838	0.24%
2018/05/28	1	52.30	0	0.00	52.40	1	818	0.12%
2018/05/22	0	0.00	3	51.90	51.60	-3	833	-0.36%
2018/05/16	0	0.00	10	51.50	51.60	-10	851	-1.17%
2018/05/15	0	0.00	1	51.40	51.40	-1	856	-0.12%
2018/05/14	1	51.80	0	0.00	51.70	1	885	0.11%
2018/05/11	1	51.90	0	0.00	51.70	1	889	0.11%
2018/05/09	3	50.60	0	0.00	50.60	3	883	0.34%
2018/05/08	1	50.30	0	0.00	50.30	1	887	0.11%
2018/05/04	1	50.50	0	0.00	50.30	1	883	0.11%
2018/05/02	0	0.00	0.5	51.70	51.60	-0.5	883	-0.06%
2018/04/30	1	51.20	0	0.00	51.70	1	897	0.11%
2018/04/26	1	51.20	0	0.00	50.60	1	902	0.11%
2018/04/24	2	52.10	2	52.40	52.40	0	886	0.00%
2018/04/23	2	53.30	0	0.00	53.10	2	878	0.23%
2018/04/19	0	0.00	28	53.29	53.20	-28	879	-3.18%
2018/04/18	1	53.30	0	0.00	53.60	1	874	0.11%
2018/04/13	1	53.80	0	0.00	53.80	1	897	0.11%
2018/04/11	10	53.80	0	0.00	53.70	10	896	1.12%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/03	1	54.80	0	0.00	54.60	1	870	0.11%
2018/04/02	2	55.20	0	0.00	55.10	2	865	0.23%
2018/03/29	2	56.10	0	0.00	56.00	2	853	0.23%
2018/03/28	0	0.00	2	56.30	56.40	-2	844	-0.24%
2018/03/23	0	0.00	1	55.00	55.00	-1	825	-0.12%
2018/03/15	1	56.10	0	0.00	55.50	1	912	0.11%
2018/03/12	0	0.00	1	55.20	55.10	-1	934	-0.11%
2018/03/09	0	0.00	1	53.80	54.20	-1	938	-0.11%
2018/03/08	1	53.70	0	0.00	53.50	1	966	0.10%
2018/03/05	3	53.77	0	0.00	54.00	3	972	0.31%
2018/02/26	1	55.40	1	55.30	55.10	0	950	0.00%
2018/02/22	1	54.10	0	0.00	54.00	1	950	0.11%
2018/02/21	1	54.20	0	0.00	54.70	1	937	0.11%
2018/02/12	0	0.00	1	53.90	53.90	-1	940	-0.11%
2018/02/09	1	52.60	0.1	53.60	53.40	0.9	939	0.10%
2018/02/06	3	54.70	0	0.00	54.40	3	931	0.32%
2018/02/05	2	55.80	0	0.00	56.00	2	909	0.22%
2018/01/31	0	0.00	3	56.40	56.20	-3	945	-0.32%
2018/01/30	10	56.35	0	0.00	56.50	10	944	1.06%
2018/01/29	0	0.00	2	56.70	56.70	-2	938	-0.21%
2018/01/26	6	56.30	0	0.00	56.80	6	934	0.64%
2018/01/25	0	0.00	2	56.50	56.60	-2	930	-0.21%
2018/01/23	0	0.00	5	56.70	56.70	-5	911	-0.55%
2018/01/19	2	57.20	0	0.00	57.00	2	899	0.22%
2018/01/17	1	57.60	0	0.00	57.60	1	871	0.11%
2018/01/12	5	57.30	0	0.00	57.30	5	862	0.58%
2018/01/10	10	57.20	0	0.00	57.50	10	865	1.16%
2018/01/04	0	0.00	5	56.50	56.50	-5	828	-0.60%
2018/01/03	0	0.00	0.5	56.50	56.40	-0.5	836	-0.06%