台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▲0.75
  • 漲幅
    +3.13%
  • 成交量
    3,355
  • 產業
    上市 綠能環保▲0.06%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳龍 (9955)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07125.95125.7025.2005220.00%
2024/02/2900.00123.4523.55-1524-0.19%
2024/02/1600.00223.4023.50-2572-0.35%
2024/02/1500.00023.3023.200576-0.01%
2024/01/0500.00224.0024.35-21,911-0.10%
2023/12/13224.1800.0024.1021,9330.10%
2023/12/1100.00224.4024.35-21,925-0.10%
2023/12/0800.00124.9024.70-11,920-0.05%
2023/12/051525.511426.4325.5011,8910.05%
2023/12/0400.00626.8426.75-61,844-0.33%
2023/11/30224.90225.5524.9001,7410.00%
2023/11/29325.83525.9325.40-21,728-0.12%
2023/11/2200.00324.4224.10-31,635-0.18%
2023/11/0100.00325.5025.25-31,556-0.19%
2023/10/3000.00127.2027.10-11,730-0.06%
2023/10/24227.08127.1026.1511,5760.06%
2023/10/23327.78427.8528.05-11,534-0.07%
2023/10/202826.922527.3128.0531,3990.21%
2023/10/19527.09326.8826.5021,1290.18%
2023/10/18226.30126.6526.1511,0090.10%
2023/10/12523.1000.0023.1557020.71%
2023/10/11123.0000.0023.0016620.15%
2023/08/02526.55526.8527.2508970.00%
2023/08/0100.00525.0024.90-5868-0.58%
2023/07/13323.55323.2523.1001,4560.00%
2023/07/0400.00324.2024.15-31,634-0.18%
2023/07/03123.5500.0023.3511,7700.06%
2023/06/16224.5300.0024.4022,2980.09%
2023/06/07526.4500.0025.8053,0840.16%
2023/06/0200.00325.2325.15-33,059-0.10%
2023/05/1100.00126.6526.65-12,974-0.03%
2023/05/10327.40327.5527.4002,9450.00%
2023/05/09426.51126.6526.7032,8930.10%
2023/05/08128.30127.7026.9002,8660.00%
2023/05/05228.45128.3529.5512,7030.04%
2023/05/0300.00227.6026.55-22,373-0.08%
2023/04/28126.40126.6026.7002,2910.00%
2023/04/27126.10126.6026.6502,2920.00%
2023/04/25125.45124.9025.0002,1960.00%
2023/04/17226.20226.2826.0502,3460.00%
2023/04/1200.001126.9726.65-112,242-0.49%
2023/04/11226.70326.6226.70-12,222-0.04%
2023/04/10426.50526.5826.85-12,215-0.05%
2023/04/07426.48226.5526.7022,1970.09%
2023/04/061226.9700.0026.50122,1690.55%
2023/03/2400.00126.2526.25-11,950-0.05%
2023/03/23226.73125.9526.1511,9080.05%
2023/03/22425.80325.7525.8511,7670.06%
2023/03/21125.15126.4026.6501,6900.00%
2023/03/20426.196.225.7725.50-2.21,556-0.14%
2023/03/1736.225.343524.6225.301.21,4060.09%
2023/03/152823.022723.4823.1011,0930.09%
2023/03/1300.00221.7321.65-2918-0.22%
2023/03/10220.6500.0020.6528460.24%
2023/02/0800.00321.3521.35-3836-0.36%
2023/02/0100.00321.8521.75-3781-0.38%
2023/01/17522.07221.5021.3537670.39%
2023/01/061622.471623.1022.6506330.00%
2022/10/19117.85117.5517.6002,1010.00%
2022/09/14122.00121.4021.0002,0500.00%
2022/09/06122.00121.3521.2501,9800.00%
2022/08/301222.481022.6622.8022,0370.10%
2022/08/29621.86622.0021.7001,9710.00%
2022/08/16121.4500.0021.6011,8060.06%
2022/08/1500.00122.5021.85-11,792-0.06%
2022/08/1200.00121.9521.55-11,763-0.06%
2022/08/10222.0500.0021.8021,7590.11%
2022/08/05221.30221.3521.3001,4480.00%
2022/08/04622.11722.3422.20-11,393-0.07%
2022/08/0319623.0319622.6923.1501,1980.00% 大買/大賣/
2022/06/1700.00120.6520.55-13,591-0.03%
2022/06/1600.00120.7020.35-13,651-0.03%
2022/06/10225.2500.0024.0023,9880.05%
2022/06/0900.00224.7325.10-23,883-0.05%
2022/05/2000.00123.1023.00-15,805-0.02%
2022/05/1800.00924.6923.70-96,156-0.15%
2022/05/12222.4500.0022.4526,3890.03%
2022/05/11223.1500.0023.1526,3750.03%
2022/05/09323.58123.4023.5526,3500.03%
2022/05/06224.2000.0024.2026,3300.03%
2022/05/05225.3000.0025.3026,3160.03%
2022/04/2200.00327.7527.50-36,114-0.05%
2022/04/20128.95328.8528.50-26,015-0.03%
2022/04/19230.38229.6529.9505,9580.00%
2022/04/18131.75130.4530.3505,9140.00%
2022/04/14633.15132.6532.5555,7660.09%
2022/04/1300.001132.5732.50-115,595-0.20%
2022/04/12333.47232.6032.7015,5500.02%
2022/04/111033.4500.0032.40105,4450.18%
2022/04/08131.2000.0030.9515,1550.02%
2022/04/06131.90131.2031.2005,0630.00%
2022/04/01132.00131.6031.5505,0020.00%
2022/03/3100.00132.3031.35-14,932-0.02%
2022/03/30331.10430.8831.15-14,802-0.02%
2022/03/29232.35732.6032.15-54,743-0.11%
2022/03/28331.12330.6033.1504,6220.00%
2022/03/251131.581032.6031.3514,5020.02%
2022/03/23333.75133.8332.0024,0290.05%
2022/03/21127.90228.6528.65-13,343-0.03%
2022/03/1800.00126.0026.05-13,263-0.03%
2022/03/17324.00223.6523.7013,0090.03%
2022/03/1100.00424.9524.95-42,796-0.14%
2022/03/0700.00327.0026.00-32,691-0.11%
2022/03/0300.00124.0524.30-12,577-0.04%
2022/03/02125.1000.0025.1012,5490.04%
2022/03/0100.0010.625.3424.85-10.62,502-0.42%
2022/02/2510.827.7500.0026.5010.82,4290.44%
2022/02/24728.2813.228.8829.05-6.22,319-0.27%
2022/02/232625.941825.6726.4581,9010.42%
2022/02/22324.834.225.3925.60-1.21,109-0.11%
2022/02/21223.25224.0023.3007370.00%
2022/02/1800.001022.6022.60-10437-2.28%
2022/02/17419.3610.420.2620.55-6.4361-1.75%
2022/02/16419.60518.8518.70-1212-0.47%
2022/02/09217.1000.0017.152742.67%
2022/01/17117.0000.0017.0011030.97%
2022/01/11017.3500.0017.1001040.03%
2021/12/231117.2000.0017.151110710.22%
2021/12/21117.2500.0017.1511050.95%
2021/12/1300.00317.0016.90-399-3.01%
2021/11/1800.00117.3517.30-1106-0.93%
2021/11/01117.9500.0017.9511080.93%
2021/10/29118.0500.0017.8011060.94%
2021/10/2600.00216.7516.75-287-2.29%
2021/10/1900.000.116.6016.45-0.195-0.05%
2021/09/30116.9000.0016.8011280.78%
2021/09/2700.00116.8516.80-1136-0.73%
2021/09/03117.2500.0017.2012040.49%
2021/08/2600.00217.3017.30-2226-0.88%
2021/08/05118.3000.0018.2014160.24%
2021/07/29118.05218.0018.10-1644-0.16%
2021/07/07918.75118.7518.9081,4230.56%
2021/07/0200.00118.9019.00-11,434-0.07%
2021/06/16119.5000.0019.3511,4060.07%
2021/06/01319.9000.0019.9531,4350.21%
2021/05/25118.2000.0018.2011,3730.07%
2021/05/1700.00217.0016.45-21,381-0.14%
2021/05/1200.00421.7019.55-41,334-0.30%
2021/05/11122.8000.0021.6511,3070.08%
2021/05/10523.9500.0023.6051,2810.39%
2021/04/29225.4000.0023.2029730.21%
2021/04/2800.00723.9024.40-7857-0.82%
2021/04/23119.0500.0019.0014560.22%
2021/04/20118.700.118.8018.650.93810.25%
2021/04/1600.00218.2518.20-2378-0.53%
2021/03/31218.1000.0018.0524570.44%
2021/03/2600.00218.3018.30-2481-0.42%
2021/03/18118.70218.5518.90-1587-0.17%
2021/02/26118.9500.0018.9516880.15%
2021/02/22418.9000.0018.8046430.62%
2021/02/0500.001.217.8217.70-1.2626-0.19%
2021/02/0100.00118.2518.50-1634-0.16%
2021/01/12319.6000.0019.2036360.47%
2021/01/081020.1000.0020.10106241.60%
2021/01/0500.001221.6921.10-12602-1.99%
2020/12/25220.0000.0019.9525460.37%
2020/12/22120.55220.3519.90-1550-0.18%
2020/12/18419.9800.0020.6545080.79%
2020/12/1400.00519.1019.05-5471-1.06%
2020/12/09219.0000.0018.9526760.30%
2020/12/04219.7000.0019.5526910.29%
2020/12/03119.70519.5019.25-4690-0.58%
2020/12/0200.00119.9019.70-1684-0.15%
2020/12/01120.5000.0020.5516570.15%
2020/11/12218.7500.0018.6526300.32%
2020/11/111018.9000.0018.75106351.57%
2020/11/0600.001118.9518.85-11654-1.68%
2020/11/05118.8000.0018.7516740.15%
2020/11/03218.7800.0018.7027500.27%
2020/10/2900.00318.6018.60-3829-0.36%
2020/10/28218.9300.0018.7528390.24%
2020/10/2300.00319.1019.10-3935-0.32%
2020/10/22119.0500.0019.0519550.10%
2020/10/21119.20219.0519.10-1968-0.10%
2020/10/07119.0500.0019.0011,0460.10%
2020/09/241118.4500.0018.20111,3520.81%
2020/09/15120.9500.0020.8011,3730.07%
2020/09/14122.551122.2820.95-101,353-0.74%
2020/09/10119.9500.0019.3511,1590.09%
2020/09/0900.00219.8019.90-21,159-0.17%
2020/09/0800.00719.3519.50-71,154-0.61%
2020/09/03119.1500.0018.9511,1570.09%
2020/09/0200.001518.9019.05-151,166-1.29%
2020/09/01218.9300.0019.0021,1680.17%
2020/08/3100.00319.0018.95-31,175-0.26%
2020/08/26319.0200.0019.0031,1850.25%
2020/08/2000.00319.0017.85-31,206-0.25%
2020/08/18119.8000.0019.4511,1860.08%
2020/08/1300.00519.4518.75-51,187-0.42%
2020/08/12219.4000.0019.3521,1990.17%
2020/08/11119.6500.0019.6511,2310.08%
2020/08/0700.00521.4221.75-51,188-0.42%
2020/08/06320.97420.8020.90-11,150-0.09%
2020/08/0500.00421.5921.15-41,135-0.35%
2020/08/0400.00320.7520.70-31,099-0.27%
2020/07/3100.00120.1020.25-11,074-0.09%
2020/07/30120.4500.0020.2511,0640.09%
2020/07/291120.661220.9220.70-11,043-0.10%
2020/07/27120.2000.0020.1519560.10%
2020/07/241020.051121.4020.05-1944-0.11%
2020/07/23120.6000.0020.5019140.11%
2020/07/211019.6000.0019.70108741.14%
2020/07/1500.00119.2519.25-1856-0.12%
2020/07/1400.00119.9020.10-1852-0.12%
2020/07/13221.00220.8020.7508380.00%
2020/07/1000.001120.1519.80-11821-1.34%
2020/07/09421.90122.1521.9037990.38%
2020/07/08121.00522.3522.15-4734-0.54%
2020/07/07320.20119.6520.6026490.31%
2020/07/06118.1000.0018.7515740.17%
2020/07/03217.1000.0017.0525570.36%
2020/07/020.117.4000.0017.100.15590.01%
2020/07/011017.0000.0016.90105411.85%
2020/06/3000.001116.9516.80-11531-2.07%
2020/06/17116.2000.0016.2015290.19%
2020/06/08116.85116.9016.9006340.00%
2020/05/281016.3000.0016.15106641.50%
2020/05/2000.003816.7416.70-38770-4.93%
2020/05/188817.155117.0917.25377924.67%
2020/05/1200.004015.8215.70-40740-5.41%
2020/05/114116.3300.0016.15417375.56%
2020/04/2100.001014.8515.15-10842-1.19%
2020/04/20116.0000.0015.8018560.12%
2020/04/16116.2500.0016.1018870.11%
2020/04/152216.3700.0016.40229392.34%
2020/04/07514.2000.0014.3551,2140.41%
2020/03/23612.1300.0012.7061,1770.51%
2020/03/1900.001010.9010.90-101,155-0.87%
2020/03/121016.48517.6516.4551,0520.47%
2020/03/11118.20118.1018.2001,0330.00%
2020/03/09518.90519.1019.1001,0110.00%
2020/03/06218.70218.6018.5009820.00%
2020/03/04118.65118.9018.5509680.00%
2020/03/03118.20118.4018.2009570.00%
2020/03/0200.001518.5018.50-15948-1.58%
2020/02/21219.3300.0019.3028870.23%
2020/02/20119.00119.1518.9508610.00%
2020/02/19118.70119.3018.7008480.00%
2020/02/071517.8000.0017.80158281.81%
2020/01/1700.001519.8019.90-15766-1.96%
2020/01/1400.00319.9020.05-3741-0.40%
2020/01/10320.90320.4020.3007080.00%
2020/01/092321.01120.4020.95226863.20%
2020/01/08222.003222.0922.00-30635-4.72%
2020/01/07120.7500.0020.7515190.19%
2020/01/0600.001121.1821.55-11495-2.22%
2020/01/0300.00219.3019.90-2442-0.45%
2019/12/253018.8000.0018.55304766.30%
2019/12/02218.50218.2518.2007130.00%
2019/11/28518.00518.2318.1007510.00%
2019/11/2500.00118.2018.10-1839-0.12%
2019/11/22118.2500.0018.3518740.11%
2019/11/21318.15318.8518.4509690.00%
2019/11/14217.8000.0017.5021,0560.19%
2019/11/131117.74217.5517.7591,1040.81%
2019/11/12817.63517.5617.6031,2360.24%
2019/11/1100.00118.0517.60-11,322-0.08%
2019/11/08418.14618.1918.25-21,488-0.13%
2019/11/071318.82618.7318.7071,5350.46%
2019/11/06318.90518.7618.70-21,711-0.12%
2019/11/05619.02618.9819.0001,8180.00%
2019/11/0400.00218.9319.00-22,128-0.09%
2019/11/011318.94418.9018.8592,2900.39%
2019/10/311018.83518.7818.8552,4570.20%
2019/10/30418.90818.8718.90-42,491-0.16%
2019/10/29319.00418.9818.95-12,553-0.04%
2019/10/28319.15319.1319.1502,5610.00%
2019/10/25619.30219.2519.2042,5710.16%
2019/10/24119.25419.1619.20-32,593-0.12%
2019/10/23719.241119.2219.15-42,629-0.15%
2019/10/22119.30619.2519.25-52,643-0.19%
2019/10/2100.00519.4519.45-52,667-0.19%
2019/10/16119.15119.3019.3502,8560.00%
2019/10/15119.20119.3019.2502,9010.00%
2019/10/14219.101119.2019.10-92,938-0.31%
2019/10/09320.25320.1019.9502,9510.00%
2019/10/03419.93319.6019.5513,1760.03%
2019/10/02218.90218.9018.8503,1670.00%
2019/09/25219.55719.8319.90-53,580-0.14%
2019/09/19118.8000.0018.8014,2090.02%
2019/09/17119.50119.3519.3004,6360.00%
2019/09/16119.55219.6019.50-14,722-0.02%
2019/09/11119.1000.0019.1014,8830.02%
2019/09/10920.00619.9019.8535,0210.06%
2019/09/06120.451020.3420.20-95,225-0.17%
2019/09/05321.05420.6520.65-15,313-0.02%
2019/09/04821.08721.0220.8515,3110.02%
2019/09/0300.00520.9921.05-55,317-0.09%
2019/09/021420.99220.9020.90125,3570.22%
2019/08/29121.00121.3521.1005,4200.00%
2019/08/28121.00120.7520.7505,4280.00%
2019/08/27120.851020.9020.80-95,463-0.16%
2019/08/221020.2000.0020.30105,3540.19%
2019/08/21220.60220.4020.4505,3390.00%
2019/08/1600.003921.0720.90-395,359-0.73%
2019/08/155222.05521.5721.00475,3160.88%
2019/08/14420.95821.2321.20-45,182-0.08%
2019/08/131022.831022.7122.3005,0890.00%
2019/08/12521.42521.6321.7504,9100.00%
2019/08/08421.55621.7522.00-24,852-0.04%
2019/08/0700.00121.0021.40-14,674-0.02%
2019/08/061221.142022.2620.00-84,560-0.18%
2019/08/051320.65520.9121.4084,2470.19%
2019/08/02219.85220.5019.6004,0800.00%
2019/08/01319.03419.0818.85-13,896-0.03%
2019/07/31619.28419.5019.5023,8560.05%
2019/07/30119.10118.6518.6503,7900.00%
2019/07/29118.75618.8118.80-53,773-0.13%
2019/07/26119.00118.9518.6003,7590.00%
2019/07/25618.95118.9019.1053,7340.13%
2019/07/24118.50118.4518.4503,6960.00%
2019/07/23118.95118.6018.5003,6770.00%
2019/07/22119.05118.8518.9503,6490.00%
2019/07/191019.54119.1019.0593,6200.25%
2019/07/18419.45319.4319.1513,5530.03%
2019/07/16219.45319.1018.95-13,395-0.03%
2019/07/10120.30119.9519.9503,1300.00%
2019/07/09220.5500.0020.4523,0720.07%
2019/07/0500.00421.1821.25-42,961-0.14%
2019/07/04421.00620.3320.35-22,856-0.07%
2019/07/03120.7000.0021.1012,7650.04%
2019/07/02619.371619.2319.20-102,617-0.38%
2019/07/011020.3000.0020.30102,5040.40%
2019/06/281121.84622.3622.5552,4320.21%
2019/06/27422.0500.0021.2542,1790.18%
2019/06/261222.551321.6821.55-12,068-0.05%
2019/06/25122.7000.0023.0011,8070.06%
2019/06/24520.501221.2821.75-71,543-0.45%
2019/06/21619.301319.4919.95-71,361-0.51%
2019/06/201619.181119.0019.1551,2670.39%
2019/06/19818.6900.0018.6581,1600.69%
2019/06/18318.40918.3917.70-61,078-0.56%
2019/06/171018.91819.0419.4029130.22%
2019/06/14617.041817.7818.35-12769-1.56%
2019/06/132017.60117.1017.25196772.81%
2019/06/12116.20216.2516.25-1563-0.18%
2019/06/11416.01315.7515.8015290.19%
2019/06/10217.25217.0016.2505040.00%
2019/06/06216.4500.0016.7024450.45%
2019/06/03114.65215.0515.25-1273-0.37%
2019/05/31314.45313.9013.9002100.00%
2019/05/30214.40214.1514.2002010.00%
2019/05/27113.75113.4013.2501630.00%
2019/05/23214.40214.6013.5501220.00%
2018/04/09114.3000.0014.2511820.55%
2018/03/2900.00114.1014.05-1245-0.41%
【鑫攻略早報】標普4200點多空決戰!避險概念股佳龍基亞逆勢大漲!Anue鉅亨-2023/10/23
佳龍 相關文章