富邦上証正2 (00633L)-凱基-東勢券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.94
漲跌
▲0.51
漲幅
+1.44%
成交量
11,394張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	35.50	6	35.58	35.94	-5	9,039	-0.06%
2025/04/10	2	34.93	22	35.85	35.43	-20	9,014	-0.22%
2025/04/08	1	33.92	1	34.20	33.80	0	8,894	0.00%
2025/04/07	20	32.75	42	34.34	33.91	-22	8,700	-0.25%
2025/04/02	2	39.39	2	39.63	39.41	0	8,310	0.00%
2025/04/01	1	39.67	0	0.00	39.42	1	8,335	0.01%
2025/03/31	10	39.60	0	0.00	39.60	10	8,409	0.12%
2025/03/24	10	39.96	0	0.00	40.21	10	8,422	0.12%
2025/03/21	5	40.18	0	0.00	40.18	5	8,303	0.06%
2025/03/20	5	41.77	0	0.00	41.70	5	8,175	0.06%
2025/03/19	0	0.00	2	42.11	42.42	-2	8,143	-0.02%
2025/03/18	1	41.89	0	0.00	41.80	1	8,168	0.01%
2025/03/14	0	0.00	75	40.78	41.59	-75	8,522	-0.88%
2025/03/10	1	38.70	1	38.65	38.65	0	8,250	0.00%
2025/02/27	0	0.00	1	39.77	39.64	-1	8,406	-0.01%
2025/02/26	1	39.15	1	39.11	39.11	0	8,548	0.00%
2025/02/25	1	39.40	0	0.00	39.38	1	8,603	0.01%
2025/02/21	0	0.00	1	40.06	40.20	-1	8,560	-0.01%
2025/02/20	1	39.60	0	0.00	39.56	1	8,701	0.01%
2025/02/18	0	0.00	2	40.36	40.37	-2	9,022	-0.02%
2025/02/13	0	0.00	1	39.10	39.20	-1	9,229	-0.01%
2025/02/12	0	0.00	1	38.07	38.03	-1	9,311	-0.01%
2025/02/11	1	38.10	0	0.00	37.79	1	9,724	0.01%
2025/02/07	0	0.00	7	37.43	38.37	-7	10,073	-0.07%
2025/02/05	2	36.78	0	0.00	36.44	2	10,167	0.02%
2025/02/04	0	0.00	1	37.86	37.65	-1	10,170	-0.01%
2025/01/22	1	37.40	5	36.48	36.27	-4	10,212	-0.04%
2025/01/20	0	0.00	8	38.21	38.11	-8	10,242	-0.08%
2025/01/17	1	37.50	0	0.00	37.54	1	10,332	0.01%
2025/01/16	2	37.80	1	38.20	37.15	1	10,427	0.01%
2025/01/14	5	37.70	0	0.00	37.67	5	10,764	0.05%
2025/01/13	1	36.15	1	36.31	36.25	0	10,916	0.00%
2025/01/10	3	36.98	0	0.00	36.95	3	10,999	0.03%
2025/01/09	2	37.62	0	0.00	37.50	2	11,214	0.02%
2025/01/08	7	37.14	1	37.85	37.19	6	11,495	0.05%
2025/01/07	1	37.45	0	0.00	37.49	1	11,863	0.01%
2025/01/06	7	37.73	0	0.00	37.50	7	12,285	0.06%
2025/01/03	1	38.60	0	0.00	38.50	1	12,997	0.01%
2025/01/02	11	39.62	0	0.00	39.33	11	13,996	0.08%
2024/12/31	2	41.55	2	41.94	41.75	0	14,423	0.00%
2024/12/30	0	0.00	20	41.99	41.63	-20	15,114	-0.13%
2024/12/27	1	41.20	1	41.64	41.41	0	15,278	0.00%
2024/12/23	2	40.11	16	40.77	40.76	-14	17,197	-0.08%
2024/12/20	10	40.19	0	0.00	40.00	10	17,392	0.06%
2024/12/16	0	0.00	5	39.66	39.66	-5	17,397	-0.03%
2024/12/13	10	40.22	0	0.00	40.15	10	17,337	0.06%
2024/12/11	1	41.45	2	40.83	40.79	-1	17,139	-0.01%
2024/12/10	20	41.90	2	41.84	41.66	18	17,011	0.11%
2024/12/09	1	40.15	1	40.70	40.28	0	16,476	0.00%
2024/12/06	0	0.00	20	40.64	40.30	-20	16,470	-0.12%
2024/12/03	1	39.20	1	39.62	39.65	0	16,308	0.00%
2024/11/29	0	0.00	5	39.78	39.50	-5	16,270	-0.03%
2024/11/28	0	0.00	5	38.34	38.40	-5	16,233	-0.03%
2024/11/26	2	37.92	0	0.00	38.14	2	16,140	0.01%
2024/11/25	26	38.72	0	0.00	38.21	26	16,024	0.16%
2024/11/22	22	39.83	0	0.00	39.31	22	15,830	0.14%
2024/11/21	2	40.40	1	40.61	40.61	1	15,730	0.01%
2024/11/19	11	40.51	1	39.88	39.88	10	15,584	0.06%
2024/11/18	5	40.60	10	41.26	41.11	-5	15,383	-0.03%
2024/11/15	10	40.80	0	0.00	41.23	10	15,188	0.07%
2024/11/08	1	44.10	0	0.00	43.27	1	14,334	0.01%
2024/11/07	1	41.50	10	42.82	42.63	-9	13,951	-0.06%
2024/11/05	1	40.25	21	42.09	41.96	-20	13,523	-0.15%
2024/10/30	1	40.30	0	0.00	39.39	1	13,310	0.01%
2024/10/29	7	41.19	0	0.00	40.63	7	13,230	0.05%
2024/10/28	20	40.68	0	0.00	40.89	20	13,161	0.15%
2024/10/25	20	41.49	0	0.00	41.71	20	13,014	0.15%
2024/10/24	9	41.21	0	0.00	41.10	9	12,887	0.07%
2024/10/22	2	41.55	0	0.00	41.46	2	12,744	0.02%
2024/10/21	9	41.71	0	0.00	41.06	9	12,746	0.07%
2024/10/16	2	40.25	2	40.61	40.52	0	12,128	0.00%
2024/10/15	2	42.95	0	0.00	42.09	2	11,816	0.02%
2024/10/14	7	42.96	1	43.47	43.82	6	11,553	0.05%
2024/10/11	1	44.40	0	0.00	42.52	1	11,109	0.01%
2024/10/09	11	44.80	0	0.00	45.35	11	10,658	0.10%
2024/10/07	11	55.84	60	55.25	56.00	-49	8,598	-0.57%
2024/10/04	0	0.00	13	51.21	53.50	-13	7,915	-0.16%
2024/10/01	1	42.78	0	0.00	42.70	1	7,274	0.01%
2024/09/30	7	41.67	2	42.35	43.03	5	7,116	0.07%
2024/09/27	1	38.30	15	38.92	38.69	-14	6,310	-0.22%
2024/09/25	3	34.45	4	34.60	33.90	-1	5,381	-0.02%
2024/09/24	1	31.39	10	31.40	32.18	-9	5,038	-0.18%
2024/09/23	0	0.00	5	29.77	29.77	-5	4,812	-0.10%
2024/09/20	1	29.00	0	0.00	28.86	1	4,778	0.02%
2024/09/19	11	28.37	1	28.77	29.27	10	4,720	0.21%
2024/09/18	1	28.70	1	28.83	28.66	0	4,700	0.00%
2024/09/16	1	28.56	1	28.69	28.69	0	4,961	0.00%
2024/09/13	1	28.90	0	0.00	28.85	1	4,968	0.02%
2024/09/12	1	29.00	1	29.16	29.18	0	4,945	0.00%
2024/09/10	1	29.30	1	29.45	29.32	0	4,940	0.00%
2024/09/05	1	30.43	0	0.00	30.16	1	4,957	0.02%
2024/09/03	1	30.70	0	0.00	30.73	1	5,115	0.02%
2024/09/02	1	31.30	0	0.00	31.09	1	5,101	0.02%
2024/08/30	1	31.50	5	31.96	32.25	-4	5,012	-0.08%
2024/08/28	2	31.60	0	0.00	31.20	2	4,978	0.04%
2024/08/27	1	31.80	1	31.95	31.93	0	4,967	0.00%
2024/08/26	2	32.00	0	0.00	31.73	2	5,014	0.04%
2024/08/23	0	0.00	6	32.37	32.21	-6	5,033	-0.12%
2024/08/22	1	31.70	1	31.89	31.97	0	5,074	0.00%
2024/08/20	2	31.93	0	0.00	31.70	2	5,188	0.04%
2024/08/19	1	32.16	1	32.70	32.05	0	5,248	0.00%
2024/08/15	0	0.00	2	31.55	31.53	-2	5,238	-0.04%
2024/08/14	2	31.07	0	0.00	30.84	2	5,261	0.04%
2024/08/12	1	31.10	1	31.34	31.28	0	5,303	0.00%
2024/08/07	1	30.90	1	31.35	31.36	0	5,425	0.00%
2024/08/06	2	31.37	2	30.73	30.73	0	5,471	0.00%
2024/08/02	2	32.01	0	0.00	31.92	2	5,358	0.04%
2024/07/31	160	31.78	160	31.78	33.02	0	5,365	0.00%	大買/大賣/
2024/07/30	10	31.80	0	0.00	31.63	10	5,369	0.19%
2024/07/26	2	32.70	2	32.50	32.50	0	5,403	0.00%
2024/07/23	1	34.40	0	0.00	34.29	1	5,443	0.02%
2024/07/22	1	34.50	0	0.00	34.39	1	5,545	0.02%
2024/07/18	0	0.00	10	34.80	34.93	-10	5,440	-0.18%
2024/07/12	1	33.65	1	33.92	33.89	0	5,557	0.00%
2024/07/09	1	32.30	2	32.58	32.67	-1	5,751	-0.02%
2024/07/08	1	32.54	0	0.00	32.55	1	5,731	0.02%
2024/07/05	1	32.30	1	32.47	32.37	0	5,816	0.00%
2024/07/04	10	34.11	0	0.00	33.58	10	5,696	0.18%
2024/07/03	1	33.66	1	33.70	33.70	0	5,731	0.00%
2024/07/02	0	0.00	7	33.50	33.76	-7	5,803	-0.12%
2024/07/01	4	32.79	0	0.00	32.89	4	5,804	0.07%
2024/06/26	3	33.05	2	32.93	32.93	1	5,877	0.02%
2024/06/24	0	0.00	7	33.50	33.44	-7	5,977	-0.12%
2024/06/21	9	33.22	0	0.00	32.94	9	5,958	0.15%
2024/06/20	1	33.60	0	0.00	33.64	1	5,761	0.02%
2024/06/19	1	33.65	11	33.77	33.75	-10	5,885	-0.17%
2024/06/17	1	33.45	1	33.80	33.63	0	5,946	0.00%
2024/06/14	1	33.11	1	33.42	33.54	0	5,998	0.00%
2024/06/13	3	33.57	0	0.00	33.45	3	5,997	0.05%
2024/06/12	4	33.57	0	0.00	33.60	4	5,996	0.07%
2024/06/11	2	33.93	2	33.66	33.58	0	6,026	0.00%
2024/06/07	1	34.60	0	0.00	34.34	1	6,015	0.02%
2024/06/06	0	0.00	1	35.66	35.60	-1	6,043	-0.02%
2024/06/05	21	35.64	0	0.00	35.29	21	6,210	0.34%
2024/06/04	0	0.00	2	35.30	35.37	-2	6,289	-0.03%
2024/05/30	11	35.16	0	0.00	35.10	11	6,632	0.17%
2024/05/29	1	35.45	2	36.11	35.68	-1	6,680	-0.01%
2024/05/28	32	35.79	0	0.00	35.70	32	6,718	0.48%
2024/05/27	1	35.50	1	35.85	35.69	0	6,761	0.00%
2024/05/20	0	0.00	70	37.50	37.19	-70	7,425	-0.94%
2024/05/16	1	35.57	6	35.95	35.98	-5	7,657	-0.07%
2024/05/15	1	35.60	0	0.00	35.58	1	7,799	0.01%
2024/05/14	3	36.00	1	35.77	35.77	2	8,036	0.02%
2024/05/13	1	36.00	2	36.18	36.29	-1	8,360	-0.01%
2024/05/10	2	36.60	0	0.00	36.57	2	8,455	0.02%
2024/05/09	1	36.30	1	36.54	36.33	0	8,568	0.00%
2024/05/07	0	0.00	2	36.67	36.67	-2	8,983	-0.02%
2024/05/06	1	36.60	0	0.00	36.29	1	9,164	0.01%
2024/05/03	1	36.39	0	0.00	36.50	1	9,271	0.01%
2024/04/30	1	35.79	1	36.21	35.75	0	10,066	0.00%
2024/04/29	0	0.00	30	35.58	35.97	-30	10,271	-0.29%
2024/04/26	0	0.00	10	35.13	35.22	-10	10,239	-0.10%
2024/04/25	0	0.00	4	34.37	34.20	-4	10,315	-0.04%
2024/04/24	14	33.93	0	0.00	33.80	14	10,708	0.13%
2024/04/23	22	33.88	2	34.00	33.87	20	10,748	0.19%
2024/04/18	20	33.90	8	34.38	34.37	12	10,879	0.11%