• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221195.90195.2095.90104,5500.22%
2024/11/21192.751092.7792.95-94,538-0.20%
2024/11/202594.941194.4094.35144,5340.31%
2024/11/19294.93293.7595.2004,5380.00%
2024/11/182.192.76194.2092.851.14,5300.02%
2024/11/15194.45195.0595.0504,5200.00%
2024/11/14193.4500.0093.8014,5640.02%
2024/11/13395.48395.9795.4004,5090.00%
2024/11/124.297.392696.7295.80-21.84,535-0.48%
2024/11/082101.652102.13101.6004,4620.00%
2024/11/061597.85199.0098.55144,5690.31%
2024/11/04896.5000.0096.4584,8330.17%
2024/11/01191.6500.0094.6015,2100.02%
2024/10/29195.1500.0095.9015,2870.02%
2024/10/28199.051100.9099.4005,1920.00%
2024/10/252100.00299.48100.1005,2260.00%
2024/10/2400.002399.2398.55-235,258-0.44%
2024/10/23199.4000.0099.8515,3520.02%
2024/10/223100.6000.00101.2535,3690.06%
2024/10/1800.002102.70101.35-25,554-0.04%
2024/10/171097.7300.0097.95105,5060.18%
2024/10/1600.001096.4097.10-105,523-0.18%
2024/10/1500.00499.7399.55-45,480-0.07%
2024/10/11196.8500.0096.4515,5060.02%
2024/10/09195.5500.0094.4515,5010.02%
2024/10/072394.0500.0095.30235,4900.42%
2024/10/0400.00592.0491.35-55,469-0.09%
2024/10/0100.00691.6592.05-65,453-0.11%
2024/09/300.193.151292.4091.70-11.95,447-0.22%
2024/09/26197.0000.0096.6015,3540.02%
2024/09/2400.00091.2592.8505,2980.00%
2024/09/2300.0010.191.6291.75-10.15,276-0.19%
2024/09/2000.00791.0490.50-75,289-0.13%
2024/09/19789.2500.0089.4075,2760.13%
2024/09/1800.00886.1586.40-85,300-0.15%
2024/09/131187.10186.9587.35105,3060.19%
2024/09/121386.2700.0086.80135,3280.24%
2024/09/10182.2500.0081.7015,2200.02%
2024/09/090.280.5700.0082.100.25,1720.00%
2024/09/05083.9400.0082.3505,0510.00%
2024/09/040.282.861382.7581.75-12.84,994-0.26%
2024/09/03191.9400.0090.2014,7660.02%
2024/08/30592.0500.0091.9554,7380.11%
2024/08/29090.2300.0091.1004,7390.00%
2024/08/2700.00791.0491.00-74,668-0.15%
2024/08/261091.0800.0091.05104,6780.21%
2024/08/2300.00889.2090.70-84,642-0.17%
2024/08/2200.001290.4090.30-124,597-0.26%
2024/08/2100.000.191.6091.40-0.14,5660.00%
2024/08/2000.00193.4092.60-14,523-0.02%
2024/08/14089.4700.0089.3004,3530.00%
2024/08/12087.5000.0086.9504,2390.00%
2024/08/08081.2800.0080.2004,0410.00%
2024/08/072681.39183.5583.55253,9210.64%
2024/08/06078.3500.0077.6003,7540.00%
2024/08/054.176.8200.0071.504.13,4890.12%
2024/08/02991.2900.0088.1093,0600.30%
2024/07/31392.73393.5593.5502,8270.00%
2024/07/30190.5100.0093.6012,7950.04%
2024/07/26192.21092.2092.5512,6730.04%
2024/07/22394.35394.9094.9002,5090.00%
2024/07/192100.73199.3599.3512,3680.04%
2024/07/184102.793103.55103.6512,2820.04%
2024/07/174107.645106.90107.45-12,196-0.05%
2024/07/1500.004107.94107.75-42,284-0.18%
2024/07/121108.5519108.33107.65-182,264-0.79%
2024/07/113111.7800.00112.5032,1800.14%
2024/07/1000.001107.30109.30-12,218-0.05%
2024/07/091107.051107.40108.1002,2210.00%
2024/07/0400.001104.95105.90-12,117-0.05%
2024/07/02198.8000.0098.9512,0950.05%
2024/07/012101.6500.00100.4522,0750.10%
2024/06/28299.6500.00100.4022,0500.10%
2024/06/262299.71399.3799.40192,0180.94%
2024/06/241.198.51198.7598.250.11,9450.01%
2024/06/2100.0019101.88102.50-191,899-1.00%
2024/06/202103.4000.00103.6021,8730.11%
2024/06/18197.2500.0097.7511,8510.05%
2024/06/1400.00294.9095.00-21,843-0.11%
2024/06/13193.6000.0093.7011,8290.05%
2024/06/12491.10690.2591.45-21,810-0.11%
2024/06/070.789.8000.0089.800.71,7940.04%
2024/06/0600.00190.0090.15-11,786-0.06%
2024/06/040.186.2000.0085.800.11,7850.01%
2024/06/031887.2900.0088.20181,7861.01%
2024/05/300.186.801886.6586.15-181,764-1.02%
2024/05/29189.1000.0089.1011,7410.06%
2024/05/2800.00190.9090.90-11,716-0.06%
2024/05/2700.00190.0090.05-11,711-0.06%
2024/05/20185.9500.0085.6011,6990.06%
2024/05/1700.000.186.2085.70-0.11,6790.00%
2024/05/14382.75182.4583.1521,6560.12%
2024/05/1300.004.182.2982.10-4.11,671-0.24%
2024/05/10281.350.881.5081.451.21,6590.07%
2024/05/0900.00180.5080.20-11,658-0.06%
2024/05/0600.00180.1079.95-11,659-0.06%
2024/05/03578.65778.4378.15-21,650-0.12%
2024/04/30679.5000.0078.9561,6560.36%
2024/04/29679.210.179.3579.4561,6520.36%
2024/04/26976.69176.5076.7081,6450.49%
2024/04/25274.831074.5074.60-81,658-0.48%
2024/04/243976.893076.5676.8591,6530.54%
2024/04/22272.20372.5271.85-11,667-0.06%
2024/04/194.171.701274.8672.25-7.91,635-0.48%
2024/04/171177.40177.1577.20101,4980.67%
2024/04/16275.112175.6575.55-191,498-1.27%
2024/04/151.179.9900.0080.051.11,4200.08%
2024/04/10082.7000.0082.6001,3970.00%
2024/04/030.179.0000.0079.000.11,4120.00%
2024/03/2700.000.177.8578.05-0.11,380-0.01%
2024/03/26179.50177.7077.6001,3920.00%
2024/03/22177.95178.0077.9001,3830.00%
2024/03/21277.5500.0078.0021,3670.15%
2024/03/200.175.0000.0074.850.11,3390.01%
2024/03/1400.00175.7075.70-11,329-0.08%
2024/03/1300.00275.7575.85-21,330-0.15%
2024/03/1100.000.174.3974.20-0.11,3090.00%
2024/03/08176.10274.5074.65-11,300-0.08%
2024/03/07374.2000.0074.1531,2670.24%
2024/03/05171.6000.0071.8511,2260.08%
2024/03/0400.001.170.7371.10-1.11,224-0.09%
2024/02/2900.000.168.4468.65-0.11,233-0.01%
2024/02/271167.451067.7568.0011,2320.08%
2024/02/22167.8000.0068.1011,2340.08%
2024/02/2000.00067.0067.1001,2510.00%
2024/02/1900.000.166.6266.60-0.11,274-0.01%
2024/01/192059.4000.0059.85201,3071.53%
2024/01/1600.002158.0557.95-211,316-1.60%
2024/01/081159.5500.0059.35111,3130.84%
2024/01/035.159.451159.0559.05-5.91,325-0.45%
2024/01/026.160.6800.0060.706.11,2740.47%
2023/12/211058.9900.0059.00101,2950.77%
2023/12/070.157.4000.0057.200.11,3070.00%
2023/11/2100.000.158.0058.15-0.11,2660.00%
2023/11/2000.000.156.7056.80-0.11,2660.00%
2023/11/1700.000.256.9056.90-0.21,270-0.02%
2023/11/1600.000.356.5056.55-0.31,250-0.02%
2023/11/1500.000.156.4356.45-0.11,226-0.01%
2023/11/1400.000.155.0555.15-0.11,2140.00%
2023/11/0900.002353.7554.05-231,221-1.88%
2023/11/032352.130.152.2552.4022.91,2771.79%
2023/11/0200.000.251.3751.65-0.21,279-0.01%
2023/10/310.249.3200.0049.250.21,2730.01%
2023/10/260.149.872449.9049.68-23.91,321-1.81%
2023/10/252451.9200.0051.75241,2731.88%
2023/10/24150.5000.0051.4511,2700.08%
2023/10/232.451.0400.0051.052.41,2400.19%
2023/10/20152.0000.0052.0011,2280.08%
2023/10/180.152.5000.0052.250.11,2200.01%
2023/10/160.153.502453.5553.65-23.91,229-1.94%
2023/10/0324.152.8100.0052.2524.11,2461.94%
2023/09/27351.4500.0051.4531,2960.23%
2023/09/264.151.3300.0051.304.11,2970.32%
2023/09/22851.5800.0051.7081,2830.62%
2023/09/211.551.6500.0051.451.51,2790.12%
2023/09/200.153.5000.0053.150.11,2380.01%
2023/09/190.153.8500.0053.700.11,2450.01%
2023/09/1800.002354.2054.15-231,249-1.84%
2023/09/1500.000.255.2055.45-0.21,241-0.02%
2023/09/11152.4000.0052.3511,2400.08%
2023/09/010.654.0500.0053.950.61,2380.05%
2023/08/310.153.8500.0053.750.11,2380.01%
2023/08/292353.0000.0053.65231,2361.86%
2023/08/160.252.002451.9152.05-23.81,204-1.98%
2023/08/140.751.9800.0051.950.71,2010.06%
2023/08/110.253.6500.0053.600.21,1710.02%
2023/08/10153.7900.0053.7011,1690.08%
2023/08/080.454.9500.0055.000.41,1310.04%
2023/08/028.755.0500.0055.008.71,0880.79%
2023/07/2800.00857.7057.70-81,003-0.80%
2023/07/240.255.5500.0055.950.29780.02%
2023/07/210.255.8000.0055.700.29760.02%
2023/07/1400.000.157.0057.55-0.1945-0.01%
2023/07/060.154.1500.0053.950.18490.01%
2023/06/270.154.2500.0054.100.17910.01%
2023/06/260.155.20255.1754.95-1.9783-0.24%
2023/06/210.155.7000.0055.850.17790.01%
2023/06/200.455.8400.0055.750.47810.05%
2023/06/1615.156.4500.0056.5015.17801.93%
2023/06/0810.353.3000.0052.8010.39161.12%
2023/05/2200.002749.3249.14-271,002-2.69%
2023/05/1700.000.247.3547.70-0.21,030-0.01%
2023/05/15145.0000.0045.2611,0060.10%
2023/05/11145.4600.0045.3311,0320.10%
2023/05/10345.7800.0045.8831,0390.29%
2023/05/09146.4000.0046.5011,0380.10%
2023/05/08346.6200.0046.4931,0490.29%
2023/04/282145.4300.0045.60211,1041.90%
2023/04/250.145.1800.0044.520.11,1240.01%
2023/04/2400.00745.9245.98-71,115-0.63%
2023/04/2100.001445.9045.90-141,120-1.25%
2023/03/2300.000.246.8947.00-0.21,256-0.02%
2023/03/17244.52244.4444.5801,2690.00%
2023/03/160.143.3900.0043.390.11,2830.00%
2023/03/130.144.5000.0044.950.11,1980.01%
2023/03/100.145.0600.0044.740.11,1750.00%
2023/03/080.146.5400.0046.560.11,2270.00%
2023/03/072746.5300.0047.06271,2222.21%
2023/03/0100.002244.4045.10-221,295-1.70%
2023/02/2300.00745.4045.43-71,265-0.55%
2023/02/010.144.0000.0044.130.11,6280.01%
2023/01/1100.00740.8640.69-71,718-0.41%
2023/01/101440.6800.0040.90141,7370.81%
2023/01/091539.7900.0040.48151,7340.86%
2022/12/28137.1600.0037.1011,8250.05%
2022/12/27238.4800.0038.1621,8340.11%
2022/12/2300.001037.3737.58-101,873-0.53%
2022/12/221038.4400.0038.58101,8870.53%
2022/12/1900.008038.7538.57-801,912-4.18%
2022/12/1600.003038.8138.92-301,917-1.56%
2022/12/123039.3000.0039.46301,8821.59%
2022/12/08138.722939.2039.12-281,876-1.49%
2022/12/02141.2500.0041.2811,8460.05%
2022/11/188039.8200.0038.95801,7104.68%
2022/11/1700.001038.4139.26-101,692-0.59%
2022/11/16939.3800.0039.1191,6470.55%
2022/11/151038.6200.0039.01101,5870.63%
2022/11/142036.7400.0036.91201,5421.30%
2022/10/2000.002130.0530.80-211,198-1.75%
2022/10/182031.4000.0031.75201,1441.75%
2022/10/13131.5100.0030.3011,0970.09%
2022/10/0600.001335.5435.58-131,074-1.21%
2022/10/05635.4300.0035.2161,0990.55%
2022/10/0400.00134.1134.23-11,089-0.09%
2022/10/03732.8100.0032.6971,1090.63%
2022/09/2600.00135.6635.10-11,179-0.08%
2022/09/1400.001339.4539.37-131,308-0.99%
2022/09/131340.9600.0040.86131,3120.99%
2022/09/0100.00140.1940.19-11,332-0.08%
2022/08/2900.002740.7340.85-271,298-2.08%
2022/08/261143.2200.0043.07111,2760.86%
2022/08/251542.8400.0042.66151,2711.18%
2022/08/2400.007041.7941.79-701,276-5.48%
2022/08/2300.007941.9141.90-791,284-6.15%
2022/08/16143.7500.0043.7111,2680.08%
2022/08/0412039.4812139.4739.54-11,216-0.08% 大買/大賣/
2022/08/03139.8900.0039.6611,1940.08%
2022/07/292041.2600.0040.97201,1901.68%
2022/07/27139.5900.0040.3111,1800.08%
2022/07/221340.1500.0040.21131,1731.11%
2022/07/2110039.5300.0040.171001,1728.53%
2022/07/2000.00639.8839.27-61,156-0.52%
2022/07/181538.5700.0038.67151,1491.30%
2022/07/13237.0400.0036.8821,0910.18%
2022/07/1200.001535.4835.00-151,052-1.42%
2022/07/081537.6800.0037.47159971.50%
2022/07/0700.00136.2836.73-1976-0.10%
2022/07/06136.1800.0035.0219370.11%
2022/07/01236.423937.1536.48-37839-4.41%
2022/06/28241.8300.0041.8327500.27%
2022/06/2700.00642.8242.54-6737-0.81%
2022/06/23340.5300.0040.4036880.44%
2022/06/21642.091342.1242.94-7646-1.08%
2022/05/311247.2600.0048.00126091.97%
2022/05/25344.4900.0044.7435970.50%
2022/05/182045.05144.8845.34196043.14%
2022/05/1600.001944.0043.51-19602-3.15%
2022/05/121342.493443.1441.95-21613-3.42%
2022/05/10442.69243.8644.2226000.33%
2022/05/09544.3300.0044.1555910.85%
2022/04/2900.001047.4147.22-10584-1.71%
2022/04/27545.6000.0045.6455700.88%
2022/04/26447.4800.0047.3145670.70%
2022/04/25347.6700.0047.3035810.52%
2022/04/15149.6600.0049.5515530.18%
2022/04/11149.6000.0049.7115790.17%
2022/04/07151.2500.0050.5015840.17%
2022/04/01152.4000.0053.0015860.17%
2022/03/28151.9500.0052.6515810.17%
2022/03/2300.00253.7554.05-2576-0.35%
2022/03/21252.8000.0052.6525720.35%
2022/03/1700.00452.0552.55-4583-0.68%
2022/03/15249.0300.0049.0925710.35%
2022/03/11351.0000.0050.9035750.52%
2022/03/1000.00552.1052.15-5574-0.87%
2022/03/08149.2000.0048.3115600.18%
2022/03/07251.8000.0050.4025500.36%
2022/03/04153.8500.0054.0515310.19%
2022/02/24354.1800.0053.2535460.55%
2022/02/22355.3500.0055.5035330.56%
2022/02/163457.0100.0057.25345236.49%
2022/02/1400.003555.7555.80-35525-6.66%
2022/01/061657.79157.9057.80155072.95%
2021/12/2800.00256.5056.90-2547-0.37%
2021/12/2300.001055.4055.30-10584-1.71%
2021/12/2200.00654.4554.60-6596-1.01%
2021/12/07153.4000.0054.0016000.17%
2021/11/231153.5800.0053.30116301.75%
2021/11/11552.0000.0052.0057210.69%
2021/11/102052.4000.0052.50207192.78%
2021/11/0100.003849.6849.86-38705-5.39%
2021/10/29148.6600.0049.0717020.14%
2021/10/28149.5000.0049.6616990.14%
2021/10/27349.5000.0049.8037020.43%
2021/10/18148.0000.0047.7617210.14%
2021/10/15347.0000.0048.0037190.42%
2021/10/01547.0800.0046.3956270.80%
2021/09/291148.6800.0048.26115851.88%
2021/09/282049.9000.0050.20205713.50%
2021/09/0800.001050.2050.50-10559-1.79%
2021/09/02151.05250.8350.80-1552-0.18%
2021/09/01151.9000.0051.9015500.18%
2021/08/31150.35251.1551.70-1543-0.18%
2021/08/30151.1500.0051.1515490.18%
2021/08/121049.8100.0049.57105381.86%
2021/07/20250.9000.0050.5527780.26%
2021/07/1500.00352.9053.55-3767-0.39%
2021/06/04147.5000.0047.6217960.13%
2021/05/20141.8600.0041.5217740.13%
2021/05/1400.00140.0240.44-1692-0.14%
2021/04/21148.1100.0048.0015580.18%
2021/04/2000.00148.4548.58-1564-0.18%
2021/04/16147.0900.0047.5815720.17%
2021/02/18143.1400.0043.4815770.17%
2020/11/2000.00129.7029.78-1550-0.18%
2020/11/17129.5000.0029.2415640.18%
2020/11/1300.00127.7427.75-1594-0.17%
2020/11/1100.00127.1627.78-1610-0.16%
2020/11/0900.00127.0727.22-1607-0.16%
2020/11/0600.00126.5826.43-1609-0.16%
2020/10/30124.5800.0024.5216070.16%
2020/10/29125.0900.0025.0916040.17%
2020/10/16125.3300.0025.3316740.15%
2020/10/15125.4800.0025.6516790.15%
2020/09/1600.00925.9325.97-9621-1.45%
2020/08/26225.0600.0025.1125140.39%
2020/08/20124.7600.0023.2715180.19%
2020/08/19425.5100.0025.1645010.80%
2020/08/18225.5400.0025.4125000.40%
2020/08/1300.00424.9824.92-4505-0.79%
2020/08/12224.4300.0024.5325190.39%
2020/08/03123.8300.0023.7515440.18%
2020/07/31124.3100.0024.3215450.18%
2020/07/30124.00224.2924.36-1547-0.18%
2020/07/2800.00225.3623.88-2562-0.36%
2020/07/24223.3000.0022.7825460.37%
2020/07/22123.3100.0023.4015540.18%
2020/07/2100.00522.8723.24-5556-0.90%
2020/07/20322.1500.0022.3335750.52%
2020/07/1300.00222.1822.40-2655-0.30%
2020/07/09222.2100.0022.1726730.30%
2020/07/07221.8000.0021.8226920.29%
2020/07/0600.00221.7021.90-2708-0.28%
2020/07/03220.9200.0021.0627170.28%
2020/07/0100.00420.1820.12-4751-0.53%
2020/06/29419.5600.0019.5047790.51%
2020/06/1900.00319.6219.57-3969-0.31%
2020/06/17319.2900.0019.4331,0830.28%
2020/06/1600.00419.4119.38-41,154-0.35%
2020/06/15418.7200.0018.5141,2110.33%
2020/06/0500.00319.1819.19-31,345-0.22%
2020/06/02117.9600.0018.0111,3530.07%
2020/05/28117.3800.0017.4011,3610.07%
2020/05/27117.6700.0017.6011,3700.07%
2020/05/2500.00617.0117.18-61,365-0.44%
2020/05/22617.0700.0016.8661,3620.44%
2020/05/1900.001017.1917.16-101,339-0.75%
2020/05/15116.8600.0016.9911,3100.08%
2020/05/14216.8700.0016.7921,3010.15%
2020/05/13117.0000.0017.2911,2900.08%
2020/05/12617.1100.0017.1661,2850.47%
2020/03/20611.23811.6211.92-2578-0.35%
2020/03/19410.51210.6810.2325040.40%
2018/12/0600.001012.7712.45-101,040-0.96%
2018/12/05513.0700.0013.0751,0250.49%
2018/12/03513.5500.0013.7051,0190.49%
2018/11/1200.00512.7112.83-5967-0.52%
2018/11/01512.8700.0012.8659240.54%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音