元大美債20年 (00679B)-凱基-東勢券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.36
漲跌
▲0.15
漲幅
+0.53%
成交量
33,702張
產業
上櫃
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	9	28.28	28.36	-9	67,710	-0.01%
2025/04/23	5	28.19	7	28.20	28.18	-2	67,679	0.00%
2025/04/22	0	0.00	174	27.66	27.58	-174	68,500	-0.25%	大賣/鉅額交易
2025/04/21	5	27.88	10	27.80	27.77	-5	68,212	-0.01%
2025/04/18	0	0.00	3	28.15	28.15	-3	67,975	0.00%
2025/04/17	0	0.00	11	28.29	28.36	-11	68,360	-0.02%
2025/04/16	0	0.00	3	28.19	28.19	-3	68,445	0.00%
2025/04/15	1.1	28.22	3	28.21	28.22	-1.9	68,082	0.00%
2025/04/14	5.1	27.67	37	27.70	27.85	-32	67,455	-0.05%
2025/04/11	18.1	27.88	13	27.71	27.88	5.1	66,170	0.01%
2025/04/10	12	28.89	4	28.81	28.91	8	64,647	0.01%
2025/04/09	12.1	28.09	239	28.14	28.10	-226.9	63,760	-0.36%	大賣/鉅額交易
2025/04/08	2.5	29.33	21	29.33	29.33	-18.5	57,982	-0.03%
2025/04/07	1	30.42	155	30.61	30.42	-154	56,958	-0.27%	大賣/鉅額交易
2025/04/02	4	29.91	1	29.92	29.88	3	52,691	0.01%
2025/04/01	0	0.00	13	29.82	29.87	-13	52,908	-0.02%
2025/03/31	0	0.00	2	29.68	29.69	-2	51,838	0.00%
2025/03/28	1	29.10	0	0.00	29.16	1	50,731	0.00%
2025/03/26	0.1	29.22	1	29.21	29.20	-0.9	51,392	0.00%
2025/03/25	3	29.25	0	0.00	29.26	3	52,712	0.01%
2025/03/24	10	29.44	0	0.00	29.43	10	54,341	0.02%
2025/03/20	1.1	29.73	0	0.00	29.70	1.1	55,506	0.00%
2025/03/19	0	0.00	1	29.48	29.45	-1	55,811	0.00%
2025/03/18	2.1	29.52	0	0.00	29.51	2.1	55,903	0.00%
2025/03/17	3	29.32	0	0.00	29.35	3	56,123	0.01%
2025/03/14	20	29.37	0	0.00	29.36	20	56,357	0.04%
2025/03/13	0	0.00	24	29.28	29.27	-24	56,958	-0.04%
2025/03/12	5	29.37	0	0.00	29.39	5	57,267	0.01%
2025/03/11	0	0.00	25	29.76	29.71	-25	57,523	-0.04%
2025/03/10	0	0.00	5	29.30	29.33	-5	57,382	-0.01%
2025/03/07	0	0.00	19	29.46	29.46	-19	58,122	-0.03%
2025/03/06	22	29.18	5	29.19	29.18	17	58,354	0.03%
2025/03/05	5	29.40	27	29.49	29.40	-22	58,315	-0.04%
2025/03/04	1	29.93	44	29.92	29.89	-43	57,608	-0.07%
2025/03/03	0	0.00	88	29.58	29.64	-88	55,805	-0.16%
2025/02/27	31	29.50	47	29.48	29.51	-16	55,370	-0.03%
2025/02/26	3.1	29.37	57	29.28	29.22	-53.9	54,283	-0.10%
2025/02/25	10	28.95	6	28.97	28.96	4	53,251	0.01%
2025/02/24	0	0.00	40	28.72	28.70	-40	52,652	-0.08%
2025/02/21	1.1	28.48	2	28.49	28.53	-0.9	52,993	0.00%
2025/02/19	13	28.67	0	0.00	28.64	13	53,040	0.02%
2025/02/18	3	28.84	0	0.00	28.81	3	52,328	0.01%
2025/02/17	1	28.85	0	0.00	28.82	1	52,889	0.00%
2025/02/13	12	28.50	0	0.00	28.45	12	53,517	0.02%
2025/02/12	6.2	28.82	11	28.79	28.77	-4.8	53,439	-0.01%
2025/02/11	2	29.00	0	0.00	28.97	2	53,643	0.00%
2025/02/10	10.1	29.05	1	29.03	29.06	9.1	54,501	0.02%
2025/02/07	0	0.00	4	29.20	29.18	-4	57,628	-0.01%
2025/02/06	0	0.00	22	29.26	29.22	-22	57,703	-0.04%
2025/02/04	1	28.67	10	28.70	28.78	-9	57,776	-0.02%
2025/01/22	4	28.38	0	0.00	28.41	4	56,342	0.01%
2025/01/20	0.1	28.20	0	0.00	28.18	0.1	57,890	0.00%
2025/01/17	0.1	28.32	1	28.31	28.30	-0.9	58,335	0.00%
2025/01/16	0.1	28.25	21	28.24	28.26	-20.9	58,988	-0.04%
2025/01/15	7.2	27.89	201	27.85	27.90	-193.8	61,048	-0.32%	大賣/鉅額交易
2025/01/14	200	28.00	0	0.00	28.00	200	60,691	0.33%	大買/鉅額交易
2025/01/13	6.1	27.88	5	27.88	27.90	1.1	61,957	0.00%
2025/01/10	2	27.95	0	0.00	27.95	2	61,885	0.00%
2025/01/08	26.1	27.89	0	0.00	27.92	26.1	62,848	0.04%
2025/01/07	8	28.21	0	0.00	28.18	8	63,088	0.01%
2025/01/06	10	28.36	0	0.00	28.38	10	63,587	0.02%
2025/01/03	1	28.62	0	0.00	28.63	1	64,204	0.00%
2024/12/31	0	0.00	1.1	28.64	28.65	-1.1	66,734	0.00%
2024/12/30	41	28.25	0	0.00	28.24	41	68,260	0.06%
2024/12/27	12.1	28.46	2	28.44	28.44	10.1	68,186	0.01%
2024/12/26	29.2	28.37	0	0.00	28.33	29.2	69,635	0.04%
2024/12/25	5	28.44	0	0.00	28.48	5	70,434	0.01%
2024/12/24	15	28.38	0	0.00	28.38	15	72,051	0.02%
2024/12/23	5	28.58	0	0.00	28.57	5	72,699	0.01%
2024/12/20	25	28.52	0	0.00	28.52	25	73,402	0.03%
2024/12/19	6	28.72	0	0.00	28.72	6	73,676	0.01%
2024/12/17	1	29.00	0	0.00	28.99	1	73,695	0.00%
2024/12/16	9	28.99	4	29.00	29.03	5	75,198	0.01%
2024/12/13	34.1	29.22	42	29.20	29.21	-8	75,573	-0.01%
2024/12/12	16	29.48	3	29.51	29.41	13	75,877	0.02%
2024/12/11	20	29.74	20	29.75	29.75	0	76,140	0.00%
2024/12/09	0	0.00	57	30.15	30.19	-57	77,427	-0.07%
2024/12/06	0	0.00	41	30.09	30.08	-41	77,268	-0.05%
2024/12/05	0.1	30.00	71	29.93	29.99	-71	77,864	-0.09%
2024/12/04	10	29.76	6	29.76	29.68	4	78,180	0.01%
2024/12/03	0	0.00	16	30.04	30.06	-16	78,513	-0.02%
2024/12/02	0.1	29.93	42	29.83	29.95	-41.9	77,926	-0.05%
2024/11/29	23	29.74	30	29.73	29.75	-7	77,934	-0.01%
2024/11/28	41	29.62	0.5	29.60	29.64	40.5	77,881	0.05%
2024/11/26	1	29.43	15	29.44	29.38	-14	77,996	-0.02%
2024/11/25	0	0.00	2.5	29.10	29.07	-2.5	77,939	0.00%
2024/11/22	4.1	28.90	100	28.90	28.91	-95.9	78,607	-0.12%
2024/11/21	15.1	28.92	0	0.00	28.92	15.1	79,175	0.02%
2024/11/20	4.1	28.82	0	0.00	28.79	4.1	79,413	0.01%
2024/11/19	2.2	28.79	5	28.82	28.80	-2.8	80,498	0.00%
2024/11/18	2	28.78	16	28.76	28.77	-14	81,696	-0.02%
2024/11/15	5.1	29.13	20	29.25	29.12	-14.9	82,948	-0.02%
2024/11/14	33	28.95	14	28.98	29.03	19	84,488	0.02%
2024/11/13	1	29.36	5	29.34	29.30	-4	86,042	0.00%
2024/11/12	0	0.00	41	29.67	29.77	-41	87,097	-0.05%
2024/11/11	14.7	29.37	0	0.00	29.44	14.7	87,732	0.02%
2024/11/08	9	29.15	15	29.16	29.15	-6	88,906	-0.01%
2024/11/07	4	29.03	12	29.01	28.98	-8	90,980	-0.01%
2024/11/06	26.4	28.91	401	29.05	29.01	-374.7	91,838	-0.41%	大賣/鉅額交易
2024/11/05	6	29.30	2	29.24	29.34	4	90,750	0.00%
2024/11/04	20.5	29.10	1	29.09	29.09	19.5	94,448	0.02%
2024/11/01	3.2	29.35	0	0.00	29.39	3.2	98,071	0.00%
2024/10/30	6	29.33	5	29.31	29.31	1	100,017	0.00%
2024/10/29	27.1	29.24	0	0.00	29.26	27.1	101,009	0.03%
2024/10/28	120.2	29.16	6	29.20	29.15	114.2	101,397	0.11%	大買/鉅額交易
2024/10/25	9.7	29.56	39.7	29.56	29.63	-30	100,655	-0.03%
2024/10/24	6.1	29.33	1.5	29.28	29.34	4.6	100,487	0.00%
2024/10/23	16	29.26	0	0.00	29.24	16	100,576	0.02%
2024/10/22	52.5	29.33	0	0.00	29.22	52.5	100,712	0.05%
2024/10/21	25.1	29.77	30	29.80	29.76	-4.9	99,321	0.00%
2024/10/18	51	29.89	0	0.00	29.90	51	99,038	0.05%
2024/10/17	6.5	30.34	2	30.32	30.32	4.5	97,918	0.00%
2024/10/16	16.5	30.29	0	0.00	30.27	16.5	98,155	0.02%
2024/10/15	27.1	29.97	0	0.00	29.98	27.1	97,556	0.03%
2024/10/14	27.4	29.84	3	29.85	29.83	24.4	97,653	0.02%
2024/10/11	30.5	30.05	5	30.06	30.04	25.5	97,251	0.03%
2024/10/09	16	30.31	0	0.00	30.26	16	96,751	0.02%
2024/10/08	17.5	30.32	32.1	30.27	30.34	-14.6	96,355	-0.02%
2024/10/07	15.5	30.53	0	0.00	30.53	15.5	95,337	0.02%
2024/10/04	67	30.77	28	30.73	30.71	39	94,372	0.04%
2024/10/01	3	30.92	2	30.91	30.89	1	92,927	0.00%
2024/09/30	10	30.79	0.6	30.80	30.77	9.4	92,526	0.01%
2024/09/27	62	30.78	4	30.79	30.79	58	91,565	0.06%
2024/09/26	66	30.88	1	30.86	30.86	65	91,291	0.07%
2024/09/25	119.1	31.07	80	31.06	31.02	39.1	91,293	0.04%	大買/
2024/09/24	161.3	31.28	2	31.30	31.14	159.3	90,734	0.18%	大買/鉅額交易
2024/09/23	80	31.21	0	0.00	31.19	80	90,536	0.09%
2024/09/20	40.1	31.41	5.3	31.38	31.37	34.7	89,817	0.04%
2024/09/19	27.2	31.50	2	31.55	31.49	25.2	88,778	0.03%
2024/09/18	2.4	31.82	1	31.82	31.88	1.4	87,183	0.00%
2024/09/16	26.4	31.69	46	31.71	31.70	-19.7	85,569	-0.02%
2024/09/13	5	31.84	1	31.84	31.84	4	84,883	0.00%
2024/09/12	13.7	31.90	24	31.89	31.89	-10.3	84,964	-0.01%
2024/09/11	10.5	32.08	430	32.06	32.10	-419.5	83,923	-0.50%	大賣/鉅額交易
2024/09/10	68	31.72	20	31.74	31.76	48	83,213	0.06%
2024/09/09	5.5	31.47	150	31.43	31.45	-144.5	83,457	-0.17%	大賣/鉅額交易
2024/09/06	6	31.49	41	31.52	31.53	-35	83,364	-0.04%
2024/09/05	85	31.35	1	31.35	31.37	84	82,488	0.10%
2024/09/04	116	31.11	15	31.08	31.14	101	82,723	0.12%	大買/鉅額交易
2024/09/03	5	30.79	1	30.74	30.74	4	81,886	0.00%
2024/09/02	21.1	30.72	2	30.74	30.74	19.1	81,852	0.02%
2024/08/30	28.5	30.85	0	0.00	30.87	28.5	81,864	0.03%
2024/08/29	40	31.06	5	31.08	30.93	35	82,062	0.04%
2024/08/28	33	31.11	0	0.00	31.12	33	81,385	0.04%
2024/08/27	16	31.12	37	31.11	31.11	-21	81,543	-0.03%
2024/08/26	13.1	31.15	8.1	31.16	31.18	5	81,712	0.01%
2024/08/23	17	31.14	1	31.14	31.13	16	82,686	0.02%
2024/08/22	101.1	31.28	1	31.28	31.28	100.1	82,274	0.12%	大買/
2024/08/21	1	31.32	12	31.28	31.28	-11	82,132	-0.01%
2024/08/20	63.2	31.06	6	31.06	31.06	57.2	80,600	0.07%
2024/08/19	84	31.22	25	31.21	31.16	59	79,457	0.07%
2024/08/16	97	31.25	133.9	31.26	31.27	-36.9	78,053	-0.05%	大賣/
2024/08/15	107.3	31.67	51	31.67	31.70	56.3	76,291	0.07%	大買/
2024/08/14	135	31.37	2	31.44	31.45	133	74,490	0.18%	大買/鉅額交易
2024/08/13	101.5	31.28	0	0.00	31.25	101.5	73,222	0.14%	大買/鉅額交易
2024/08/12	132	31.19	7	31.18	31.25	125	72,971	0.17%	大買/鉅額交易
2024/08/09	147	30.95	362	30.96	30.99	-215	71,915	-0.30%	大買/大賣/鉅額交易
2024/08/08	53.2	31.27	2	31.32	31.26	51.2	69,526	0.07%
2024/08/07	47	31.51	127	31.53	31.52	-80	68,031	-0.12%	大賣/
2024/08/06	12.1	31.81	43	31.82	31.92	-30.9	65,948	-0.05%
2024/08/05	28.6	32.25	138	32.32	32.20	-109.4	62,162	-0.18%	大賣/鉅額交易
2024/08/02	35.2	31.37	43.5	31.29	31.28	-8.3	58,023	-0.01%
2024/08/01	4	30.95	18	30.98	30.89	-14	56,220	-0.02%
2024/07/31	2.3	30.60	0.5	30.56	30.59	1.8	55,198	0.00%
2024/07/30	14	30.49	2	30.50	30.43	12	54,785	0.02%
2024/07/29	6	30.39	4	30.39	30.38	2	54,397	0.00%
2024/07/26	5.3	30.10	0	0.00	30.12	5.3	54,072	0.01%
2024/07/23	13	30.26	0	0.00	30.26	13	53,367	0.02%
2024/07/22	9.3	30.37	3	30.33	30.42	6.3	53,296	0.01%
2024/07/19	25	30.35	10	30.37	30.34	15	52,688	0.03%
2024/07/18	25.5	30.37	0	0.00	30.39	25.5	52,512	0.05%
2024/07/17	33.1	30.44	6	30.46	30.43	27.1	52,142	0.05%
2024/07/16	1.1	30.14	1	30.15	30.15	0.1	51,603	0.00%
2024/07/15	51.1	30.05	10	30.01	30.04	41.1	52,133	0.08%
2024/07/12	49	30.09	28	30.15	30.15	21	51,453	0.04%
2024/07/11	12	29.90	5.1	29.87	29.86	6.9	51,318	0.01%
2024/07/10	21.1	29.85	25	29.85	29.84	-4	51,214	-0.01%
2024/07/09	13	29.86	0	0.00	29.90	13	51,305	0.03%
2024/07/08	75	29.69	4	29.70	29.67	71	51,784	0.14%
2024/07/05	30.1	29.54	6	29.54	29.54	24.1	52,756	0.05%
2024/07/04	125	29.63	0	0.00	29.60	125	52,695	0.24%	大買/鉅額交易
2024/07/03	29	29.39	0	0.00	29.41	29	53,023	0.05%
2024/07/02	88	29.33	0	0.00	29.32	88	53,917	0.16%
2024/07/01	85.2	29.45	5	29.43	29.50	80.2	53,886	0.15%
2024/06/28	16	29.93	0	0.00	29.93	16	53,056	0.03%
2024/06/27	115	29.92	0	0.00	29.94	115	52,675	0.22%	大買/鉅額交易
2024/06/26	6	30.20	2	30.20	30.23	4	52,065	0.01%
2024/06/25	61	30.22	1	30.22	30.25	60	52,339	0.11%
2024/06/24	2.3	30.08	0	0.00	30.07	2.3	52,358	0.00%
2024/06/21	6.1	30.00	0	0.00	29.99	6.1	52,668	0.01%
2024/06/20	13.1	30.13	0	0.00	30.12	13.1	53,177	0.02%
2024/06/19	2	30.22	10	30.23	30.24	-8	53,365	-0.01%
2024/06/18	14.4	30.03	11	30.02	30.03	3.4	53,286	0.01%
2024/06/17	5	30.10	79	30.07	30.10	-74	53,856	-0.14%
2024/06/14	1	29.99	2	29.94	29.93	-1	53,913	0.00%
2024/06/13	3.1	29.58	30	29.59	29.57	-26.9	53,817	-0.05%
2024/06/12	30.1	29.43	0	0.00	29.43	30.1	54,178	0.06%
2024/06/11	36.3	29.21	0	0.00	29.18	36.3	54,506	0.07%
2024/06/07	7.1	29.71	1	29.65	29.70	6.1	54,005	0.01%
2024/06/06	6	29.73	11	29.68	29.68	-5	54,271	-0.01%
2024/06/05	16	29.57	1	29.59	29.55	15	54,363	0.03%
2024/06/04	12	29.23	15.3	29.21	29.26	-3.3	54,099	-0.01%
2024/06/03	27.9	28.86	0	0.00	28.92	27.9	54,399	0.05%
2024/05/31	41	28.75	0	0.00	28.75	41	55,190	0.07%
2024/05/30	26	28.46	0	0.00	28.50	26	55,359	0.05%
2024/05/29	31	28.62	0	0.00	28.61	31	55,200	0.06%
2024/05/28	11	28.93	0	0.00	28.95	11	53,666	0.02%
2024/05/27	2	29.00	0	0.00	29.02	2	53,714	0.00%
2024/05/24	18	29.02	0	0.00	29.02	18	54,014	0.03%
2024/05/23	14	29.14	0	0.00	29.11	14	54,465	0.03%
2024/05/22	14	29.12	1	29.11	29.10	13	54,692	0.02%
2024/05/21	6	29.02	0	0.00	29.03	6	54,901	0.01%
2024/05/20	20.1	29.10	0	0.00	29.08	20.1	55,107	0.04%
2024/05/17	5.9	29.26	0	0.00	29.24	5.9	54,967	0.01%
2024/05/16	12.1	29.59	5	29.61	29.63	7.1	55,012	0.01%
2024/05/15	27	29.24	2	29.33	29.24	25	54,727	0.05%
2024/05/14	8	29.20	2	29.20	29.21	6	55,677	0.01%
2024/05/13	16.1	29.18	0	0.00	29.18	16.1	56,199	0.03%
2024/05/10	8	29.31	8	29.33	29.31	0	56,234	0.00%
2024/05/09	10.1	29.12	0	0.00	29.11	10.1	56,551	0.02%
2024/05/08	7	29.31	0	0.00	29.28	7	56,787	0.01%
2024/05/07	5	29.17	0	0.00	29.22	5	56,789	0.01%
2024/05/06	3	28.95	0	0.00	28.97	3	56,834	0.01%
2024/05/03	5.1	28.74	0	0.00	28.74	5.1	56,767	0.01%
2024/05/02	3	28.76	0	0.00	28.77	3	56,967	0.01%
2024/04/30	1	28.82	0	0.00	28.84	1	57,249	0.00%
2024/04/29	0.1	28.67	0	0.00	28.66	0.1	57,549	0.00%