• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.22
  • 漲跌
    ▼1.12
  • 漲幅
    -3.57%
  • 成交量
    3,445張
  • 產業
    上櫃

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0700.00032.9433.0504,9250.00%
2025/03/26031.6700.0031.6504,6630.00%
2025/03/17031.8100.0031.8104,6630.00%
2025/03/06031.6600.0031.6504,7600.00%
2025/03/0400.00032.6032.5004,7900.00%
2025/03/0300.00032.1532.2104,7320.00%
2025/02/19030.8000.0030.7604,5560.00%
2025/02/13030.5800.0030.5304,6720.00%
2025/02/12030.9100.0030.8804,6570.00%
2025/02/11031.1900.0031.1004,6580.00%
2025/02/04031.0000.0030.9004,8470.00%
2025/01/20030.2700.0030.2604,8390.00%
2025/01/14030.3300.0030.3204,9890.00%
2025/01/08030.2400.0030.2305,1650.00%
2025/01/07030.5500.0030.4905,2160.00%
2025/01/06030.7200.0030.7105,2410.00%
2025/01/02030.7300.0030.7805,4020.00%
2024/12/30030.5600.0030.5705,5430.00%
2024/12/24030.7500.0030.6905,7500.00%
2024/12/230.130.8900.0030.900.15,8640.00%
2024/12/20030.9100.0030.8605,9010.00%
2024/12/19031.1200.0031.0705,8960.00%
2024/12/17031.3900.0031.3505,9940.00%
2024/12/16031.3800.0031.3906,0490.00%
2024/12/13031.7500.0031.6206,1580.00%
2024/12/12031.9300.0031.8406,2900.00%
2024/12/11032.2600.0032.2206,3800.00%
2024/12/10032.4400.0032.3806,4620.00%
2024/11/220.131.3010031.2731.29-99.96,807-1.47%
2024/11/21031.3200.0031.3106,7910.00%
2024/11/20031.2500.0031.1806,7710.00%
2024/11/190.131.1600.0031.150.16,7760.00%
2024/11/18031.1500.0031.1206,7450.00%
2024/11/15031.2300.0031.1506,7860.00%
2024/11/14030.9900.0031.0406,7680.00%
2024/11/13031.4000.0031.3206,8030.00%
2024/11/1200.00131.7531.82-16,804-0.01%
2024/11/08031.1400.0031.1606,7620.00%
2024/11/07031.1000.0030.9706,8300.00%
2024/11/06030.8800.0031.0006,8660.00%
2024/11/05031.2800.0031.3106,8210.00%
2024/11/04031.1000.0031.0506,8920.00%
2024/11/01031.3300.0031.4007,0390.00%
2024/10/30031.3600.0031.3107,0290.00%
2024/10/29031.2500.0031.2307,0940.00%
2024/10/28031.1800.0031.1307,1490.00%
2024/10/25031.5500.0031.6307,1190.00%
2024/10/24031.2800.0031.3307,0830.00%
2024/10/23031.3300.0031.2007,0500.00%
2024/10/22031.3600.0031.1907,0430.00%
2024/10/21031.7500.0031.7407,0190.00%
2024/10/18031.9100.0031.8906,9880.00%
2024/10/17032.3700.0032.3506,9840.00%
2024/10/15032.3300.0032.2806,8250.00%
2024/10/14032.1800.0032.1506,8910.00%
2024/10/11032.4500.0032.3706,8810.00%
2024/10/09032.6800.0032.6206,8910.00%
2024/10/08032.6400.0032.7406,8620.00%
2024/10/07032.9800.0032.9506,7510.00%
2024/10/04033.2100.0033.1606,6460.00%
2024/10/01033.2900.0033.2906,5990.00%
2024/09/30033.1400.0033.1506,6130.00%
2024/09/27033.1800.0033.1506,5760.00%
2024/09/26033.2400.0033.2306,5860.00%
2024/09/25033.5000.0033.4606,5760.00%
2024/09/24033.6300.0033.5506,4880.00%
2024/09/23033.6100.0033.6206,5470.00%
2024/09/20033.7900.0033.7806,5560.00%
2024/09/19033.9700.0033.9306,5550.00%
2024/09/16034.1500.0034.1306,5140.00%
2024/09/13034.3200.0034.2806,4870.00%
2024/09/06133.9500.0033.9316,4300.02%
2024/09/03033.1100.0032.9806,3290.00%
2024/09/02032.9200.0032.9506,3410.00%
2024/08/30033.0600.0033.1206,3790.00%
2024/08/29033.2700.0033.1806,4400.00%
2024/08/28033.2700.0033.2706,5410.00%
2024/08/27033.2600.0033.2206,6240.00%
2024/08/26033.3000.0033.2806,6900.00%
2024/08/23033.2800.0033.2706,6160.00%
2024/08/2210033.4200.0033.481006,6541.50%
2024/08/20033.1800.0033.1106,7400.00%
2024/08/19033.2800.0033.1606,7780.00%
2024/08/16033.4300.0033.3506,7610.00%
2024/08/15033.6000.0033.5906,8090.00%
2024/08/14033.35133.3433.37-16,800-0.01%
2024/08/13033.2500.0033.2206,7930.00%
2024/08/12033.1500.0033.2306,8780.00%
2024/08/09033.0600.0032.9506,9220.00%
2024/08/08033.3100.0033.2706,8780.00%
2024/08/07033.6300.0033.5706,8730.00%
2024/08/06033.9900.0034.0106,9090.00%
2024/08/01032.95132.9232.91-16,767-0.01%
2024/07/31032.6000.0032.6006,7530.00%
2024/07/30032.4900.0032.4506,7700.00%
2024/07/26032.0500.0032.0907,1520.00%
2024/07/23032.2700.0032.2507,2530.00%
2024/07/22032.3700.0032.4407,2960.00%
2024/07/19032.4200.0032.3607,3070.00%
2024/07/18032.4100.0032.3707,3290.00%
2024/07/17032.4400.0032.4307,3460.00%
2024/07/16032.1900.0032.1607,3730.00%
2024/07/15032.3500.0032.3607,5550.00%
2024/07/12032.4000.0032.4707,5960.00%
2024/07/11032.2000.0032.1407,6110.00%
2024/07/10032.1400.0032.1407,6620.00%
2024/07/09032.1600.0032.2107,7370.00%
2024/07/08031.9700.0031.9307,7680.00%
2024/07/05031.7700.0031.8107,8540.00%
2024/07/04031.9000.0031.8307,8830.00%
2024/07/03031.6100.0031.6907,9540.00%
2024/07/02031.5500.0031.5508,0330.00%
2024/07/01032.1700.0031.7408,0730.00%
2024/06/28032.4000.0032.2408,1600.00%
2024/06/27032.2600.0032.2308,3160.00%
2024/06/26032.5200.0032.5408,2780.00%
2024/06/25032.5700.0032.5908,4520.00%
2024/06/24032.3900.0032.3908,5530.00%
2024/06/21032.3600.0032.3308,6720.00%
2024/06/200.132.47132.4532.43-18,819-0.01%
2024/06/19032.5700.0032.5609,0810.00%
2024/06/18032.4000.0032.3509,2280.00%
2024/06/17032.4300.0032.4109,3290.00%
2024/06/14032.2700.0032.2409,4120.00%
2024/06/13031.9300.0031.8509,4670.00%
2024/06/12031.6800.0031.7009,5730.00%
2024/06/0400.00431.5331.53-49,603-0.04%
2024/05/2910030.7600.0030.801009,6971.03%
2024/05/08131.2200.0031.15110,3920.01%
2024/05/07230.9600.0031.10210,3470.02%
2024/05/06130.7800.0030.83110,3320.01%
2024/05/030.130.6100.0030.580.110,3120.00%
2024/05/023430.5800.0030.643410,3110.33%
2024/04/16130.7800.0030.8319,7320.01%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音