加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00526.3926.41-51,555-0.32%
2024/04/1900.00225.9225.89-21,525-0.13%
2024/04/0800.00126.5326.54-11,496-0.07%
2024/03/28126.4800.0026.4311,4620.07%
2024/03/2000.00126.0826.06-11,385-0.07%
2024/03/1300.00126.0026.07-11,364-0.07%
2024/03/0800.00525.6225.65-51,327-0.38%
2024/02/1500.00225.0625.08-21,215-0.16%
2024/01/30125.2000.0025.0511,1730.09%
2024/01/1500.00226.0426.03-21,151-0.17%
2024/01/1000.00126.1126.09-11,201-0.08%
2024/01/0500.00226.0926.09-21,195-0.17%
2023/12/2600.00126.1226.15-11,146-0.09%
2023/12/2000.00126.1326.18-11,124-0.09%
2023/12/1100.00126.0326.07-11,133-0.09%
2023/11/2800.00126.1826.15-11,186-0.08%
2023/11/2100.00226.0226.02-21,173-0.17%
2023/11/1600.00525.6225.67-51,168-0.43%
2023/10/2600.00124.4124.38-11,471-0.07%
2023/10/1200.00125.8025.81-11,763-0.06%
2023/09/2100.000.425.3125.31-0.41,876-0.02%
2023/09/19225.6600.0025.6121,8910.11%
2023/09/18225.6700.0025.6521,8890.11%
2023/09/1200.00325.6025.59-31,855-0.16%
2023/09/0500.00225.8025.85-21,852-0.11%
2023/08/31125.7700.0025.8911,8350.05%
2023/08/14126.1900.0026.2211,7680.06%
2023/07/3100.00226.7926.76-21,536-0.13%
2023/07/0700.00124.7024.80-1953-0.10%
2023/07/0300.00425.3325.26-4902-0.44%
2023/06/05124.4100.0024.3118560.12%
2023/05/0900.001023.4423.45-10969-1.03%
2023/04/2500.001522.9922.98-151,139-1.32%
2023/03/10122.3700.0022.3511,2710.08%
2023/02/1600.00222.5122.48-21,366-0.15%
2023/02/1500.00122.3322.31-11,381-0.07%
2023/02/08522.1500.0022.1551,4230.35%
2023/02/031122.1000.0022.13111,4000.79%
2023/02/02122.1000.0022.2311,3910.07%
2023/02/01122.1200.0022.1511,3750.07%
2022/12/1600.00122.2622.33-11,314-0.08%
2022/11/141522.1000.0022.12151,2061.24%
2022/10/1700.00221.6421.65-21,074-0.19%
2022/09/2000.00224.1624.16-2985-0.20%
2022/08/1700.00725.1025.09-71,035-0.68%
2022/07/29124.4400.0024.3811,0950.09%
2022/07/12222.8500.0022.8621,3970.14%
2022/06/2000.00424.0723.93-41,869-0.21%
2022/06/13224.2700.0024.4021,9610.10%
2022/05/30125.2400.0025.2912,2050.05%
2022/05/27124.7700.0024.8412,2120.05%
2022/05/16624.2000.0024.3262,5840.23%
2022/05/1200.00224.4124.26-22,667-0.07%
2022/05/1100.00224.8424.90-22,679-0.07%
2022/05/10124.9700.0025.0212,7090.04%
2022/05/09625.20325.1225.0432,7490.11%
2022/04/1800.00126.4526.31-15,197-0.02%
2022/04/15226.7200.0026.7125,2150.04%
2022/04/1400.00126.8626.87-15,288-0.02%
2022/04/1300.00127.2227.23-15,393-0.02%
2022/04/1200.00127.1027.07-15,469-0.02%
2022/04/0700.00127.0127.01-15,413-0.02%
2022/03/2300.002026.7826.85-205,050-0.40%
2022/03/1000.00825.7625.78-84,782-0.17%
2022/03/0800.00125.2525.13-14,721-0.02%
2022/03/0100.00226.1826.27-24,483-0.04%
2022/02/25226.1000.0026.0824,4350.05%
2022/02/24126.1200.0026.1114,3470.02%
2022/02/22126.3800.0026.4914,2370.02%
2022/02/1700.001526.8226.79-154,126-0.36%
2022/02/14226.5900.0026.6123,9960.05%
2022/02/11226.7500.0026.8623,9340.05%
2022/02/1000.00226.7226.84-23,894-0.05%
2022/02/08126.4600.0026.6213,7910.03%
2022/01/263.226.0600.0026.073.23,6270.09%
2022/01/254.225.951026.0025.98-5.83,555-0.16%
2022/01/241.126.2300.0026.291.13,4030.03%
2022/01/215.526.1200.0026.085.53,2990.17%
2022/01/191126.5000.0026.48112,9830.37%
2022/01/184226.691026.7026.64322,8241.13%
2022/01/171128.4000.0028.38112,3710.46%
2022/01/141428.25128.4428.35131,9300.67%
2022/01/13528.131028.1628.31-51,624-0.31%
2022/01/121027.9400.0028.00101,3790.72%
2022/01/11527.7100.0027.8451,1570.43%
2022/01/07527.5500.0027.4258540.59%
2021/12/0200.00126.1226.19-1522-0.19%
2021/11/221126.3100.0026.29116231.76%
2021/10/0400.00225.1525.19-2917-0.22%
2021/08/17124.3400.0024.4118880.11%
2021/08/0900.00524.9725.05-5992-0.50%
2021/08/0200.000.125.0525.01-0.11,277-0.01%
2021/07/2900.00124.8024.86-11,379-0.07%
2021/07/2800.00124.6224.65-11,424-0.07%
2021/07/1900.00125.0225.10-11,609-0.06%
2021/07/1600.00124.9225.06-11,677-0.06%
2021/07/0900.00124.3324.41-11,748-0.06%
2021/06/28124.2200.0024.2211,9590.05%
2021/06/2500.00124.1624.12-11,978-0.05%
2021/06/03124.4000.0024.3012,6230.04%
2021/06/0200.00224.2524.34-22,639-0.08%
2021/06/0100.00124.1724.18-12,634-0.04%
2021/05/1700.00522.7022.65-52,803-0.18%
2021/05/11524.7500.0024.5052,5960.19%
2021/05/0400.00624.0823.75-62,388-0.25%
2021/04/2100.00124.0024.06-12,562-0.04%
2021/04/20124.0000.0024.0512,5890.04%
2021/04/1200.00222.9122.93-22,801-0.07%
2021/04/0800.00322.8022.79-32,820-0.11%
2021/04/0700.003022.7922.85-302,848-1.05%
2021/04/0600.002022.8622.86-202,829-0.71%
2021/03/252022.39222.3822.43182,7260.66%
2021/03/243022.2900.0022.26302,6761.12%
2021/03/2300.00222.3022.27-22,662-0.08%
2021/03/1800.00122.2022.23-12,433-0.04%
2021/03/1600.00222.3022.31-22,438-0.08%
2021/03/0800.001021.6421.60-102,317-0.43%
2021/02/2400.00121.4821.46-12,297-0.04%
2021/02/2300.00121.3521.47-12,284-0.04%
2021/02/2200.00521.2121.19-52,219-0.23%
2021/02/19221.1200.0021.1522,2220.09%
2021/02/17421.1300.0021.1442,2280.18%
2021/02/03220.66120.7020.7212,2660.04%
2021/01/22120.9000.0020.7912,1890.05%
2021/01/210.120.9400.0020.900.12,1690.00%
2021/01/19121.2600.0021.2412,0250.05%
2021/01/1300.000.122.1322.17-0.11,752-0.01%
2021/01/08521.87121.9922.0841,5380.26%
2021/01/0600.00521.7721.80-51,409-0.35%
2020/12/250.121.5700.0021.570.11,1630.01%
2020/12/09321.3800.0021.4031,1120.27%
2020/12/01121.44121.5021.5101,0150.00%
2020/11/2600.00821.6021.60-8992-0.81%
2020/11/2400.00621.6221.59-6984-0.61%
2020/11/2300.00621.6221.64-6980-0.61%
2020/11/1800.00621.5921.60-6958-0.63%
2020/11/1700.00521.5121.53-5954-0.52%
2020/11/1100.00121.3321.62-11,007-0.10%
2020/10/29520.2400.0020.2651,0350.48%
2020/10/26120.5000.0020.4911,0920.09%
2020/10/12220.6000.0020.6021,3360.15%
2020/09/17120.9700.0020.9611,5670.06%
2020/08/2600.00521.2321.23-51,836-0.27%
2020/08/17121.4200.0021.4311,8890.05%
2020/08/141021.2300.0021.24101,8660.54%
2020/08/1200.00121.1721.17-11,862-0.05%
2020/08/0500.00121.0421.02-11,887-0.05%
2020/08/0400.00520.9621.00-51,910-0.26%
2020/07/31221.0600.0021.0821,9040.11%
2020/07/28120.7800.0020.7411,9820.05%
2020/07/2400.00121.1321.03-12,004-0.05%
2020/07/2300.00221.2221.24-21,999-0.10%
2020/07/17221.272021.2821.20-182,030-0.89%
2020/07/142021.1500.0021.15202,0180.99%
2020/07/1000.002021.0721.09-202,045-0.98%
2020/07/0600.00421.2521.31-42,039-0.20%
2020/07/0300.001021.1021.12-102,033-0.49%
2020/06/291020.7100.0020.75102,1260.47%
2020/06/221020.7600.0020.75102,2120.45%
2020/06/18220.8100.0020.8322,2660.09%
2020/06/1700.00220.8320.88-22,293-0.09%
2020/06/1500.00120.5820.51-12,479-0.04%
2020/06/12120.6100.0020.6512,4950.04%
2020/06/11220.8500.0020.8322,5670.08%
2020/06/1000.00221.0721.14-22,590-0.08%
2020/06/0900.00221.0621.07-22,720-0.07%
2020/06/08120.99121.0621.0502,8370.00%
2020/06/0300.00220.7820.82-23,008-0.07%
2020/05/28420.19120.2320.1133,0300.10%
2020/05/27220.2100.0020.2523,0720.07%
2020/05/26120.2200.0020.2313,1290.03%
2020/05/14119.9100.0019.9013,3630.03%
2020/05/12220.1500.0020.0523,4280.06%
2020/05/08320.0000.0019.9933,4690.09%
2020/05/0600.00719.8319.87-73,560-0.20%
2020/04/2700.00619.4519.45-64,313-0.14%
2020/04/15319.6800.0019.6936,6960.04%
2020/04/13319.1000.0019.1336,6510.05%
2020/04/09318.8500.0018.9136,5920.05%
2020/04/01218.3800.0018.4126,4430.03%
2020/03/26118.8600.0018.3016,2590.02%
2020/03/25218.3000.0018.3226,2110.03%
2020/03/24117.6800.0017.7616,1590.02%
2020/03/2000.00317.1417.64-36,088-0.05%
2020/03/19116.90516.7716.66-46,010-0.07%
2020/03/1800.00117.7717.71-15,859-0.02%
2020/03/17218.37218.3018.2705,7920.00%
2020/03/16819.0800.0018.8985,6830.14%
2020/03/12120.0000.0019.9915,4500.02%
2020/03/10220.84820.5320.82-65,246-0.11%
2020/03/09121.0500.0020.9315,1500.02%
2020/03/03221.35921.3621.36-74,930-0.14%
2020/03/02121.22721.2121.23-64,881-0.12%
2020/02/27121.4800.0021.4514,8120.02%
2020/02/26621.5500.0021.5464,7300.13%
2020/02/25421.6900.0021.6844,6570.09%
2020/02/21222.0100.0022.0024,5130.04%
2020/02/20222.0900.0022.0924,4720.04%
2020/02/19221.9300.0022.1024,4050.05%
2020/02/18521.8700.0021.8754,3520.11%
2020/02/13721.91121.9221.9164,2230.14%
2020/02/11621.8100.0021.7964,0700.15%
2020/02/07121.7000.0021.7013,9580.03%
2020/02/06621.8600.0021.8863,8780.15%
2020/02/05521.5100.0021.6053,7530.13%
2020/02/04521.5700.0021.5953,6960.14%
2020/02/03221.272721.2821.32-253,619-0.69%
2020/01/31921.5700.0021.5393,5200.26%
2020/01/30422.5317823.3022.02-1743,195-5.44% 大賣/鉅額交易
2020/01/201425.164125.1825.12-272,842-0.95%
2020/01/172225.161525.2725.1072,5670.27%
2020/01/1620924.5100.0024.712092,2959.10% 大買/鉅額交易
2020/01/151324.4900.0024.51132,1270.61%
2020/01/14324.1200.0024.3831,9150.16%
2020/01/132523.8300.0023.92251,5511.61%
2020/01/101624.0100.0024.48161,0331.55%
2020/01/09225.7700.0025.8923800.53%
2019/10/3100.00123.2423.20-179-1.26%
2018/02/0700.00120.5020.50-1273-0.37%
2018/01/2500.00121.3921.41-1252-0.40%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音