期元大S&P黃金正2 (00708L)-凱基-東勢券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	3	44.96	44.98	-3	1,246	-0.24%
2024/10/29	11	44.21	3	44.03	44.16	8	1,231	0.65%
2024/10/24	2	43.08	42	43.12	43.30	-40	1,223	-3.27%
2024/10/23	3	44.07	4	43.95	44.07	-1	1,243	-0.08%
2024/10/21	0	0.00	1	43.34	43.32	-1	1,233	-0.08%
2024/10/14	9	41.04	0	0.00	41.33	9	1,259	0.71%
2024/10/11	1	40.64	0	0.00	40.91	1	1,263	0.08%
2024/10/08	26	40.90	0	0.00	40.96	26	1,242	2.09%
2024/10/07	4	41.04	0	0.00	40.95	4	1,230	0.33%
2024/10/04	0	0.00	1	41.46	41.72	-1	1,213	-0.08%
2024/10/01	1	40.85	0	0.00	40.97	1	1,212	0.08%
2024/09/24	0	0.00	2	40.66	41.00	-2	1,108	-0.18%
2024/09/23	0	0.00	5	40.60	40.69	-5	1,088	-0.46%
2024/09/20	0	0.00	3	39.51	39.55	-3	1,050	-0.29%
2024/09/19	2	38.33	0	0.00	38.81	2	1,033	0.19%
2024/09/18	0	0.00	10	39.00	38.79	-10	1,023	-0.98%
2024/09/16	0	0.00	1	39.29	39.47	-1	1,014	-0.10%
2024/09/13	0	0.00	3	38.82	38.92	-3	1,003	-0.30%
2024/09/11	0	0.00	3	37.49	37.60	-3	980	-0.31%
2024/09/09	5	36.86	0	0.00	36.91	5	950	0.53%
2024/09/06	0	0.00	7	37.52	37.60	-7	948	-0.74%
2024/09/05	1	36.90	0	0.00	36.87	1	941	0.11%
2024/09/02	7	36.90	0	0.00	36.92	7	978	0.72%
2024/08/28	0	0.00	1	37.78	37.40	-1	970	-0.10%
2024/08/27	10	37.42	0	0.00	37.46	10	959	1.04%
2024/08/26	0	0.00	2	37.53	37.44	-2	961	-0.21%
2024/08/23	3	36.85	0	0.00	37.05	3	948	0.32%
2024/08/21	0	0.00	46	37.60	37.72	-46	939	-4.90%
2024/08/19	0	0.00	2	37.29	37.32	-2	952	-0.21%
2024/08/14	0	0.00	1	36.55	36.25	-1	972	-0.10%
2024/08/08	1	34.33	0	0.00	34.49	1	960	0.10%
2024/08/07	22	34.24	0	0.00	34.55	22	959	2.29%
2024/08/06	2	35.09	0	0.00	34.95	2	957	0.21%
2024/08/02	0	0.00	1	36.43	36.48	-1	899	-0.11%
2024/07/17	0	0.00	41	37.25	37.06	-41	858	-4.78%
2024/07/12	0	0.00	2	35.38	35.23	-2	913	-0.22%
2024/06/27	20	32.45	0	0.00	32.41	20	1,080	1.85%
2024/06/14	9	32.67	0	0.00	32.73	9	1,123	0.80%
2024/06/13	2	32.83	0	0.00	32.83	2	1,125	0.18%
2024/06/12	0	0.00	1	33.02	32.98	-1	1,124	-0.09%
2024/06/11	14	32.87	0	0.00	32.66	14	1,120	1.25%
2024/06/07	0	0.00	1	34.88	35.07	-1	1,094	-0.09%
2024/06/06	0	0.00	3	34.64	34.69	-3	1,090	-0.28%
2024/06/04	10	34.05	0	0.00	34.17	10	1,104	0.91%
2024/06/03	2	33.56	0	0.00	33.46	2	1,138	0.18%
2024/05/30	12	33.92	0	0.00	33.77	12	1,174	1.02%
2024/05/29	0	0.00	1	34.50	34.53	-1	1,181	-0.08%
2024/05/28	0	0.00	3	34.35	34.30	-3	1,185	-0.25%
2024/03/06	0	0.00	10	28.78	28.80	-10	856	-1.17%
2024/03/01	0	0.00	1	26.76	26.69	-1	836	-0.12%
2024/02/26	0	0.00	20	26.40	26.45	-20	845	-2.37%
2024/02/15	10	25.50	0	0.00	25.51	10	871	1.15%
2024/01/10	20	26.73	0	0.00	26.75	20	1,073	1.86%
2024/01/09	1	26.83	0	0.00	26.80	1	1,089	0.09%
2023/12/28	0	0.00	10	28.18	28.29	-10	1,198	-0.83%
2023/12/18	10	26.77	0	0.00	26.83	10	1,234	0.81%
2023/12/14	0	0.00	1	27.11	27.08	-1	1,222	-0.08%
2023/12/12	1	25.91	0	0.00	25.98	1	1,180	0.08%
2023/12/11	1	26.32	0	0.00	26.30	1	1,169	0.09%
2023/12/01	0	0.00	10	27.52	27.49	-10	1,089	-0.92%
2023/11/28	0	0.00	1	26.95	26.90	-1	1,043	-0.10%
2023/11/22	0	0.00	1	26.48	26.52	-1	1,038	-0.10%
2023/11/03	10	26.50	0	0.00	26.52	10	1,009	0.99%
2023/05/19	4	27.25	0	0.00	27.31	4	1,243	0.32%
2023/05/09	1	29.10	0	0.00	29.24	1	1,154	0.09%
2023/05/04	0	0.00	1	29.73	29.74	-1	1,148	-0.09%
2023/04/18	1	28.52	0	0.00	28.60	1	1,168	0.09%
2023/04/14	0	0.00	1	30.01	29.90	-1	1,157	-0.09%
2023/03/29	0	0.00	3	27.88	27.84	-3	1,090	-0.28%
2023/03/28	0	0.00	1	27.69	27.65	-1	1,078	-0.09%
2023/03/13	0	0.00	13	25.67	25.69	-13	870	-1.49%
2023/03/08	10	23.94	0	0.00	23.92	10	866	1.15%
2023/02/16	1	24.74	0	0.00	24.74	1	1,009	0.10%
2023/02/10	2	25.44	0	0.00	25.18	2	1,095	0.18%
2023/01/03	0	0.00	17	25.32	25.24	-17	1,068	-1.59%
2022/12/09	0	0.00	3	24.34	24.34	-3	1,155	-0.26%
2022/10/11	0	0.00	20	21.38	21.38	-20	927	-2.16%
2022/10/06	0	0.00	20	22.95	22.90	-20	927	-2.16%
2022/09/14	20	22.42	0	0.00	22.52	20	817	2.45%
2022/08/29	0	0.00	40	23.00	23.03	-40	819	-4.88%
2022/08/24	20	23.64	0	0.00	23.70	20	817	2.45%
2022/08/23	20	23.41	0	0.00	23.40	20	825	2.42%
2022/08/17	0	0.00	40	24.50	24.57	-40	823	-4.86%
2022/06/07	20	26.51	0	0.00	26.65	20	1,663	1.20%
2022/05/20	0	0.00	20	26.75	26.78	-20	2,091	-0.96%
2022/05/16	20	26.00	0	0.00	25.80	20	2,157	0.93%
2022/04/28	20	28.05	0	0.00	27.92	20	2,120	0.94%
2022/04/25	20	29.35	0	0.00	29.09	20	2,085	0.96%
2022/03/14	20	30.97	0	0.00	31.09	20	1,729	1.16%
2022/03/11	2	31.39	2	31.65	31.35	0	1,696	0.00%
2022/03/07	0	0.00	20	31.64	31.46	-20	1,463	-1.37%
2021/12/17	0	0.00	1	25.98	25.99	-1	1,221	-0.08%
2021/12/03	10	25.00	10	25.12	25.14	0	1,196	0.00%
2021/11/30	20	25.60	0	0.00	25.67	20	1,142	1.75%
2021/11/24	1	25.76	0	0.00	25.85	1	1,164	0.09%
2021/10/25	0	0.00	1	26.03	26.03	-1	1,295	-0.08%
2021/10/14	0	0.00	2	25.84	25.84	-2	1,335	-0.15%
2021/10/07	0	0.00	20	24.95	24.91	-20	1,386	-1.44%
2021/10/06	0	0.00	3	24.87	24.78	-3	1,396	-0.21%
2021/10/05	0	0.00	1	24.97	24.92	-1	1,407	-0.07%
2021/10/04	3	25.07	0	0.00	24.99	3	1,425	0.21%
2021/10/01	0	0.00	2	24.74	24.71	-2	1,432	-0.14%
2021/09/29	10	24.38	0	0.00	24.39	10	1,416	0.71%
2021/09/24	10	24.60	1	24.69	24.70	9	1,466	0.61%
2021/09/16	1	25.91	0	0.00	25.91	1	1,508	0.07%
2021/08/13	0	0.00	1	24.89	24.94	-1	1,911	-0.05%
2021/08/09	1	24.31	0	0.00	24.64	1	1,993	0.05%
2021/07/28	0	0.00	1	26.52	26.55	-1	2,365	-0.04%
2021/07/27	1	26.38	0	0.00	26.34	1	2,392	0.04%
2021/07/20	0	0.00	2	26.97	26.96	-2	2,529	-0.08%
2021/07/08	2	26.50	0	0.00	26.44	2	2,721	0.07%
2021/06/25	6	25.82	0	0.00	25.83	6	2,798	0.21%
2021/06/04	0	0.00	30	28.34	28.61	-30	2,817	-1.06%
2021/06/02	0	0.00	30	29.48	29.46	-30	2,839	-1.06%
2021/05/26	0	0.00	1	29.76	29.85	-1	3,148	-0.03%
2021/05/21	0	0.00	2	28.95	28.91	-2	3,176	-0.06%
2021/05/20	0	0.00	1	28.94	28.93	-1	3,202	-0.03%
2021/05/14	0	0.00	2	27.28	27.32	-2	3,318	-0.06%
2021/05/12	0	0.00	2	27.57	27.52	-2	3,336	-0.06%
2021/05/11	35	27.72	0	0.00	27.73	35	3,315	1.06%
2021/05/10	0	0.00	1	27.62	27.70	-1	3,321	-0.03%
2021/05/04	0	0.00	1	26.48	26.28	-1	3,127	-0.03%
2021/05/03	1	25.92	0	0.00	25.94	1	3,104	0.03%
2021/04/29	0	0.00	1	26.36	26.25	-1	3,120	-0.03%
2021/04/28	1	25.91	15	25.88	25.87	-14	3,157	-0.44%
2021/04/22	0	0.00	1	26.65	26.57	-1	3,100	-0.03%
2021/04/21	0	0.00	3	26.25	26.28	-3	3,120	-0.10%
2021/04/20	1	25.90	2	26.02	25.93	-1	3,148	-0.03%
2021/04/16	40	25.77	1	25.74	25.79	39	3,315	1.18%
2021/04/14	0	0.00	1	25.25	25.18	-1	3,406	-0.03%
2021/04/13	1	24.78	0	0.00	24.80	1	3,440	0.03%
2021/04/09	0	0.00	1	25.55	25.43	-1	3,572	-0.03%
2021/04/08	1	24.98	0	0.00	25.14	1	3,565	0.03%
2021/04/06	0	0.00	1	24.97	25.01	-1	3,602	-0.03%
2021/04/01	1	24.38	1	24.29	24.35	0	3,639	0.00%
2021/03/31	1	23.46	0	0.00	23.48	1	3,583	0.03%
2021/03/17	0	0.00	10	25.02	25.04	-10	3,788	-0.26%
2021/03/15	10	24.74	0	0.00	24.65	10	3,837	0.26%
2021/03/09	1	23.68	0	0.00	23.69	1	3,948	0.03%
2021/03/08	0	0.00	20	24.27	24.20	-20	3,972	-0.50%
2021/03/03	0	0.00	100	24.97	24.96	-100	3,997	-2.50%
2021/03/02	102	24.82	0	0.00	24.39	102	3,986	2.56%	大買/鉅額交易
2021/02/19	1	25.93	0	0.00	26.06	1	4,062	0.02%
2021/02/18	3	26.50	0	0.00	26.50	3	4,013	0.07%
2021/02/17	2	26.71	0	0.00	26.82	2	4,019	0.05%
2021/01/29	0	0.00	100	28.38	28.45	-100	4,298	-2.33%
2021/01/28	0	0.00	50	28.21	28.27	-50	4,311	-1.16%
2021/01/27	0	0.00	50	28.56	28.56	-50	4,377	-1.14%
2021/01/26	0	0.00	50	28.90	28.82	-50	4,411	-1.13%
2021/01/25	0	0.00	27	28.83	28.83	-27	4,321	-0.62%
2021/01/19	0	0.00	10	28.50	28.38	-10	4,361	-0.23%
2021/01/12	3	28.65	13	28.49	28.83	-10	4,256	-0.23%
2021/01/04	100	31.04	0	0.00	31.23	100	3,916	2.55%
2020/12/29	100	29.88	0	0.00	29.86	100	3,780	2.64%
2020/12/28	100	30.22	0	0.00	30.42	100	3,751	2.67%
2020/12/18	0	0.00	4	30.01	30.12	-4	3,885	-0.10%
2020/12/01	4	27.10	1	27.01	27.18	3	3,740	0.08%
2020/11/30	1	26.72	0	0.00	26.62	1	3,763	0.03%
2020/11/20	1	29.82	0	0.00	29.83	1	3,643	0.03%
2020/11/06	1	32.35	0	0.00	32.35	1	4,182	0.02%
2020/10/26	0	0.00	1	31.03	31.05	-1	4,770	-0.02%
2020/10/22	1	31.73	0	0.00	31.64	1	5,143	0.02%
2020/09/24	0	0.00	5	29.85	29.87	-5	5,893	-0.08%
2020/09/17	0	0.00	1	32.85	33.06	-1	6,146	-0.02%
2020/09/15	5	33.79	0	0.00	33.90	5	6,401	0.08%
2020/09/01	0	0.00	1	34.07	34.65	-1	6,692	-0.01%
2020/08/25	5	32.73	0	0.00	32.76	5	6,886	0.07%
2020/08/14	1	33.54	0	0.00	33.62	1	6,980	0.01%
2020/08/12	2	32.54	0	0.00	31.12	2	7,016	0.03%
2020/08/07	0	0.00	5	37.42	37.41	-5	6,812	-0.07%
2020/08/05	0	0.00	19	36.32	36.40	-19	6,604	-0.29%
2020/07/30	0	0.00	250	34.45	34.12	-250	6,607	-3.78%	大賣/鉅額交易
2020/07/28	5	34.58	0	0.00	33.45	5	6,558	0.08%
2020/07/23	0	0.00	1	31.56	31.64	-1	6,215	-0.02%
2020/07/22	0	0.00	1	31.16	31.15	-1	6,201	-0.02%
2020/07/17	2	29.26	0	0.00	29.29	2	6,318	0.03%
2020/07/15	30	29.80	30	29.70	29.74	0	6,480	0.00%
2020/07/10	2	29.72	0	0.00	29.64	2	6,749	0.03%
2020/07/02	5	28.74	0	0.00	28.73	5	7,302	0.07%
2020/07/01	0	0.00	1	29.45	29.50	-1	7,345	-0.01%
2020/06/24	10	29.11	2	29.04	29.08	8	7,558	0.11%
2020/05/27	2	27.05	0	0.00	27.07	2	10,560	0.02%
2020/05/21	0	0.00	18	28.29	28.29	-18	10,880	-0.17%
2020/05/18	50	29.23	2	29.08	29.21	48	10,886	0.44%
2020/05/08	100	27.88	0	0.00	27.81	100	10,590	0.94%
2020/04/24	0	0.00	1	28.53	28.51	-1	10,706	-0.01%
2020/04/16	50	28.51	0	0.00	28.58	50	10,398	0.48%
2020/04/15	35	28.91	0	0.00	28.90	35	10,469	0.33%
2020/04/14	5	29.56	0	0.00	29.34	5	10,591	0.05%
2020/04/13	5	28.20	0	0.00	28.16	5	10,503	0.05%
2020/04/10	5	27.83	0	0.00	27.85	5	10,651	0.05%
2020/04/09	4	26.54	0	0.00	26.55	4	10,771	0.04%
2020/04/08	1	26.29	0	0.00	26.72	1	10,757	0.01%
2020/04/07	0	0.00	5	27.45	27.50	-5	10,715	-0.05%
2020/04/01	3	23.97	0	0.00	24.00	3	10,381	0.03%
2020/03/30	0	0.00	1	25.70	25.24	-1	10,209	-0.01%
2020/03/24	2	24.30	10	24.30	24.17	-8	9,345	-0.09%
2020/03/23	10	21.50	0	0.00	21.44	10	9,003	0.11%
2020/03/16	2	22.40	0	0.00	22.69	2	8,138	0.02%
2020/03/09	0	0.00	4	27.66	26.79	-4	6,911	-0.06%
2020/01/13	1	23.49	0	0.00	23.50	1	4,267	0.02%
2019/10/18	0	0.00	4	22.15	22.15	-4	4,534	-0.09%
2019/10/17	11	22.00	0	0.00	22.00	11	4,610	0.24%
2019/10/04	0	0.00	2	22.66	22.67	-2	4,773	-0.04%
2019/10/03	2	22.50	0	0.00	22.42	2	4,823	0.04%
2019/10/01	0	0.00	50	21.49	21.43	-50	4,858	-1.03%
2019/09/27	1	22.72	0	0.00	22.77	1	4,688	0.02%
2019/09/23	50	23.09	0	0.00	23.03	50	4,786	1.04%
2019/09/11	1	22.32	0	0.00	22.38	1	4,978	0.02%
2019/08/30	2	23.46	0	0.00	23.55	2	4,404	0.05%
2019/08/21	0	0.00	30	22.88	22.84	-30	4,073	-0.74%
2019/08/20	30	22.68	0	0.00	22.68	30	4,056	0.74%
2019/08/19	10	23.02	50	22.99	23.05	-40	3,986	-1.00%
2019/08/15	5	23.32	0	0.00	23.39	5	3,914	0.13%
2019/08/07	50	22.41	0	0.00	22.35	50	3,544	1.41%
2019/08/06	60	21.87	50	21.80	21.68	10	3,495	0.29%
2019/08/02	0	0.00	5	20.81	20.83	-5	3,251	-0.15%
2019/08/01	0	0.00	100	20.17	20.15	-100	3,131	-3.19%
2019/07/30	50	20.60	0	0.00	20.63	50	3,027	1.65%
2019/07/29	10	20.59	0	0.00	20.50	10	3,008	0.33%
2019/07/26	5	20.38	60	20.41	20.38	-55	2,989	-1.84%
2019/07/25	0	0.00	30	20.60	20.59	-30	2,963	-1.01%
2019/07/24	0	0.00	20	20.50	20.51	-20	2,939	-0.68%
2019/07/23	50	20.50	0	0.00	20.46	50	2,918	1.71%
2019/07/19	50	21.18	10	21.16	21.22	40	2,751	1.45%
2019/07/16	25	20.36	0	0.00	20.43	25	2,595	0.96%
2019/07/15	0	0.00	25	20.32	20.33	-25	2,565	-0.97%
2019/07/10	50	19.86	0	0.00	19.84	50	2,421	2.07%
2019/07/09	5	19.81	0	0.00	19.91	5	2,378	0.21%
2019/06/26	5	20.47	0	0.00	20.31	5	1,970	0.25%
2019/06/19	0	0.00	10	18.62	18.58	-10	1,599	-0.63%
2019/06/13	10	18.38	0	0.00	18.33	10	1,572	0.64%
2019/03/15	0	0.00	20	17.61	17.65	-20	1,305	-1.53%
2019/02/22	10	18.42	40	18.37	18.39	-30	1,235	-2.43%
2019/02/21	20	18.83	0	0.00	18.85	20	1,209	1.65%
2019/02/20	0	0.00	30	18.93	18.93	-30	1,200	-2.50%
2019/02/13	30	18.12	0	0.00	18.12	30	1,221	2.46%
2019/02/12	30	17.98	0	0.00	18.00	30	1,217	2.46%
2018/12/22	0	0.00	2	16.66	16.75	-2	1,670	-0.12%
2018/12/21	0	0.00	1	16.84	16.85	-1	1,695	-0.06%
2018/12/18	2	16.59	0	0.00	16.60	2	1,663	0.12%
2018/12/17	1	16.30	0	0.00	16.30	1	1,665	0.06%
2018/11/12	0	0.00	60	15.71	15.67	-60	1,485	-4.04%
2018/10/26	60	16.42	0	0.00	16.43	60	1,348	4.45%
2018/01/30	0	0.00	4	20.25	20.13	-4	1,724	-0.23%
2018/01/26	0	0.00	50	20.64	20.66	-50	1,710	-2.92%
2018/01/24	50	20.39	0	0.00	20.38	50	1,693	2.95%