• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    18,795張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.19.8300.009.830.119,6940.00%
2024/12/100.19.8239.829.81-2.919,656-0.01%
2024/12/090.19.8029.809.80-1.919,640-0.01%
2024/12/060.19.7400.009.710.119,5430.00%
2024/12/052.29.7200.009.752.219,3720.01%
2024/12/0419.19.7669.789.7513.119,3930.07%
2024/12/030.19.9000.009.890.119,1050.00%
2024/12/020.19.89189.869.88-17.919,075-0.09%
2024/11/290.19.9000.009.890.119,0370.00%
2024/11/2800.0059.859.85-518,891-0.03%
2024/11/270.19.7939.799.79-2.918,676-0.02%
2024/11/260.19.811.39.839.79-1.218,621-0.01%
2024/11/250.19.7929.799.80-1.918,659-0.01%
2024/11/220.19.7200.009.720.118,4520.00%
2024/11/210.19.6800.009.660.118,3940.00%
2024/11/200.19.6800.009.670.118,3860.00%
2024/11/190.19.6600.009.640.118,3980.00%
2024/11/180.19.6300.009.620.118,4500.00%
2024/11/132.29.6400.009.642.218,6700.01%
2024/11/1289.19.7839.779.7786.118,6770.46%
2024/11/110.19.73109.719.77-9.918,734-0.05%
2024/11/08112.19.6000.009.59112.118,4620.61% 大買/鉅額交易
2024/11/075.19.5100.009.515.118,5090.03%
2024/11/0612.19.5300.009.5312.118,2740.07%
2024/11/05112.19.4000.009.40112.118,0060.62% 大買/鉅額交易
2024/11/0416.29.3600.009.3616.218,6190.09%
2024/11/0115.19.4800.009.4815.119,2220.08%
2024/10/30109.5500.009.521019,2710.05%
2024/10/297.19.5589.579.57-0.919,1380.00%
2024/10/2849.6200.009.62418,7970.02%
2024/10/250.19.7139.709.70-2.918,620-0.02%
2024/10/241.19.6300.009.641.118,7250.01%
2024/10/2313.29.6600.009.6613.218,9060.07%
2024/10/2218.39.7300.009.7218.318,5760.10%
2024/10/210.19.880.59.909.87-0.418,8600.00%
2024/10/180.29.8700.009.870.219,8670.00%
2024/10/160.19.8400.009.840.121,2620.00%
2024/10/150.19.7800.009.780.121,5860.00%
2024/10/140.29.7179.699.69-6.822,311-0.03%
2024/10/110.19.73109.729.74-9.924,346-0.04%
2024/10/092.19.7100.009.702.124,8510.01%
2024/10/081.29.6900.009.711.224,7200.00%
2024/10/071.19.8059.819.78-3.924,562-0.02%
2024/10/040.29.8100.009.790.224,6660.00%
2024/10/011.19.9200.009.931.124,3600.00%
2024/09/30339.87309.899.89324,4090.01%
2024/09/271.19.8400.009.871.124,4160.00%
2024/09/2612.19.8700.009.8812.124,4770.05%
2024/09/242.19.9600.009.972.124,4900.01%
2024/09/2000.00810.1210.10-824,154-0.03%
2024/09/1800.00210.1910.22-223,750-0.01%
2024/09/1600.00010.1210.11023,5890.00%
2024/09/1219.9400.009.97124,5460.00%
2024/09/1119.9500.009.96124,8910.00%
2024/09/101.19.9600.009.971.125,0290.00%
2024/09/090.19.9300.009.930.125,2880.00%
2024/09/0569.9100.009.91626,0960.02%
2024/09/044.29.9700.009.954.226,2540.02%
2024/09/03110.072010.0810.09-1926,225-0.07%
2024/09/0200.002110.0610.07-2126,297-0.08%
2024/08/3000.00310.0310.03-326,514-0.01%
2024/08/2800.0069.979.97-626,927-0.02%
2024/08/260.19.8929.909.91-1.927,447-0.01%
2024/08/230.29.8200.009.830.227,6110.00%
2024/08/211.19.8000.009.831.128,4340.00%
2024/08/200.19.8800.009.870.129,6210.00%
2024/08/190.19.8700.009.850.129,9140.00%
2024/08/1600.0039.889.89-329,873-0.01%
2024/08/141.19.7300.009.731.130,0670.00%
2024/08/132.39.7000.009.722.330,1920.01%
2024/08/1229.8000.009.83230,1230.01%
2024/08/091.19.7839.819.79-1.930,407-0.01%
2024/08/081.29.7600.009.751.230,3890.00%
2024/08/070.19.8200.009.800.130,4340.00%
2024/08/061.19.6600.009.651.130,5360.00%
2024/08/051.49.66809.709.68-78.629,740-0.26%
2024/08/023.19.9800.009.973.128,2310.01%
2024/08/011.110.1200.0010.121.128,1170.00%
2024/07/312.110.20410.2010.20-227,955-0.01%
2024/07/307.110.11510.1010.112.127,8650.01%
2024/07/290.110.1200.0010.120.127,7720.00%
2024/07/265.19.98119.979.99-5.927,673-0.02%
2024/07/2300.00210.2810.25-227,465-0.01%
2024/07/19310.1900.0010.20326,8830.01%
2024/07/18210.292210.2810.29-2026,130-0.08%
2024/07/171710.343510.3510.34-1825,449-0.07%
2024/07/162110.12510.1210.121624,9860.06%
2024/07/151210.039210.0210.05-8024,968-0.32%
2024/07/1200.00229.969.98-2224,363-0.09%
2024/07/1100.00159.709.69-1523,041-0.07%
2024/07/102.19.5859.579.59-2.922,992-0.01%
2024/07/082.19.5129.519.510.123,0330.00%
2024/07/0539.5200.009.53323,9550.01%
2024/07/022.19.5000.009.502.123,9350.01%
2024/06/2822.29.51109.519.5212.223,7820.05%
2024/06/2600.00309.589.59-3023,642-0.13%
2024/06/2400.0079.579.56-723,564-0.03%
2024/06/214.19.59119.579.57-6.923,719-0.03%
2024/06/204.29.5900.009.614.223,7230.02%
2024/06/194.19.7939.809.811.123,9100.00%
2024/06/1815.29.82119.809.824.223,3800.02%
2024/06/1739.7689.759.76-523,171-0.02%
2024/06/1459.7300.009.76523,1380.02%
2024/06/13189.6500.009.661823,1900.08%
2024/06/1212.19.5329.539.5510.123,3970.04%
2024/06/114.19.6339.629.631.122,9690.00%
2024/06/0559.7000.009.70523,2160.02%
2024/06/0400.0019.749.75-123,2360.00%
2024/06/03409.6869.689.683423,1490.15%
2024/05/3139.56309.549.57-2723,215-0.12%
2024/05/3021.19.4119.439.4320.123,7730.08%
2024/05/290.19.4800.009.470.123,5940.00%
2024/05/289.19.5000.009.519.123,7260.04%
2024/05/2452.19.4900.009.4952.123,4970.22%
2024/05/2330.19.7419.739.7329.122,5080.13%
2024/05/22159.8300.009.851522,3940.07%
2024/05/21279.86219.859.86622,6220.03%
2024/05/2019.9300.009.93123,1160.00%
2024/05/171.19.91409.919.90-38.923,223-0.17%
2024/05/16109.9200.009.921023,2100.04%
2024/05/1500.00159.909.88-1523,372-0.06%
2024/05/1400.00739.779.77-7324,461-0.30%
2024/05/1016.19.7549.29.759.74-33.125,268-0.13%
2024/05/0929.6700.009.67225,7380.01%
2024/05/083.19.6849.689.67-0.925,7320.00%
2024/05/0700.0019.709.70-125,7670.00%
2024/05/0300.0029.569.56-225,320-0.01%
2024/04/3000.001059.589.57-10525,526-0.41% 大賣/鉅額交易
2024/04/2919.5700.009.57125,4710.00%
2024/04/263.19.4900.009.473.125,3040.01%
2024/04/2529.5553.19.559.54-51.125,338-0.20%
2024/04/2400.0099.589.58-925,355-0.04%
2024/04/2200.0029.409.40-225,205-0.01%
2024/04/195.19.2200.009.235.125,0180.02%
2024/04/1823.19.2200.009.2023.124,6870.09%
2024/04/1710.39.2100.009.2110.324,5380.04%
2024/04/1660.29.3000.009.3060.223,6910.25%
2024/04/150.29.40109.399.39-9.823,471-0.04%
2024/04/1210.19.4500.009.4410.123,3800.04%
2024/04/1162.39.3900.009.4062.323,4860.27%
2024/04/104.19.6700.009.674.122,7350.02%
2024/04/0969.6200.009.62622,9370.03%
2024/04/083.19.60219.609.61-17.923,512-0.08%
2024/04/035.29.6419.649.644.223,6550.02%
2024/04/0243.19.6859.719.7138.123,7070.16%
2024/04/0117.29.7519.759.7516.223,6340.07%
2024/03/29569.72109.719.724623,6090.19%
2024/03/28219.69109.689.691123,5700.05%
2024/03/276.29.63559.629.64-48.823,861-0.20%
2024/03/2629.19.6849.689.6925.124,3580.10%
2024/03/2544.29.6300.009.6344.224,6450.18%
2024/03/2230.19.722569.749.73-225.925,138-0.90% 大賣/鉅額交易
2024/03/2137.19.6000.009.6037.125,1140.15%
2024/03/2045.19.4669.469.4839.126,0110.15%
2024/03/1915.29.4900.009.5015.226,5480.06%
2024/03/1870.39.6329.659.6568.326,4870.26%
2024/03/1520.29.5700.009.5920.226,2320.08%
2024/03/14101.19.6800.009.68101.125,9670.39% 大買/鉅額交易
2024/03/1311.29.6639.659.648.225,8260.03%
2024/03/121.29.64209.649.66-18.826,081-0.07%
2024/03/112.19.6200.009.622.126,0680.01%
2024/03/082.29.5700.009.562.226,1460.01%
2024/03/0716.29.5200.009.5316.226,2000.06%
2024/03/0616.29.5000.009.5016.226,0810.06%
2024/03/0518.39.4700.009.4718.325,8950.07%
2024/03/0414.19.6259.629.619.125,2940.04%
2024/03/016.19.57149.579.57-7.925,241-0.03%
2024/02/2919.4100.009.40124,9430.00%
2024/02/271.39.4200.009.411.324,6720.01%
2024/02/260.29.4600.009.460.224,3470.00%
2024/02/233.29.4100.009.413.224,1850.01%
2024/02/222.29.3700.009.382.224,2550.01%
2024/02/2126.49.3700.009.3626.424,1140.11%
2024/02/201.29.4429.469.46-0.823,7430.00%
2024/02/195.39.4139.399.412.323,7840.01%
2024/02/166.29.4100.009.426.224,2310.03%
2024/02/1511.19.3000.009.3111.123,8700.05%
2024/02/055.79.5500.009.565.722,4950.03%
2024/02/02110.49.6700.009.65110.422,1160.50% 大買/鉅額交易
2024/02/012.39.6600.009.702.321,7590.01%
2024/01/310.49.9000.009.890.421,1550.00%
2024/01/3010.19.98169.989.98-5.921,530-0.03%
2024/01/2911.19.8900.009.8911.121,8380.05%
2024/01/260.29.8800.009.870.222,5970.00%
2024/01/252.29.8200.009.832.223,2110.01%
2024/01/243.29.8700.009.883.223,3910.01%
2024/01/237.19.8300.009.857.123,7010.03%
2024/01/22104.19.8500.009.85104.124,2660.43% 大買/鉅額交易
2024/01/19139.7900.009.801324,7290.05%
2024/01/1825.19.8100.009.7925.125,5420.10%
2024/01/172.59.9200.009.902.526,0540.01%
2024/01/1616.19.9859.979.9811.126,9280.04%
2024/01/157.29.9300.009.967.227,8890.03%
2024/01/120.29.91389.929.91-37.829,138-0.13%
2024/01/116.19.9700.009.976.129,5380.02%
2024/01/1037.19.9000.009.9137.129,6430.13%
2024/01/090.29.9100.009.910.229,7240.00%
2024/01/082.19.7200.009.732.129,8100.01%
2024/01/050.69.6900.009.680.629,8820.00%
2024/01/0433.39.7300.009.7233.329,8960.11%
2024/01/031.29.8889.879.88-6.829,626-0.02%
2024/01/0213.29.9100.009.9213.229,8700.04%
2023/12/290.110.07410.0310.07-3.930,448-0.01%
2023/12/285.110.1000.0010.105.131,1220.02%
2023/12/271.110.192010.1910.18-18.931,590-0.06%
2023/12/262.110.11110.1210.101.131,6470.00%
2023/12/2510.110.12910.1310.101.132,1550.00%
2023/12/220.110.15510.1610.16-4.932,436-0.02%
2023/12/214.110.0500.0010.054.132,2270.01%
2023/12/203.110.165110.1910.17-47.931,809-0.15%
2023/12/195.110.2400.0010.245.132,0030.02%
2023/12/1860.110.3000.0010.3160.131,4350.19%
2023/12/156510.371410.3310.385130,8910.17%
2023/12/14110.064110.0810.08-4029,738-0.13%
2023/12/1311.19.8400.009.8411.129,2740.04%
2023/12/1219.7500.009.78129,3390.00%
2023/12/115.19.7200.009.735.129,3340.02%
2023/12/081.19.681609.669.67-158.929,202-0.54% 大賣/鉅額交易
2023/12/0721.39.6200.009.6221.329,2000.07%
2023/12/063.29.8300.009.843.228,6390.01%
2023/12/052.19.82319.839.84-28.928,482-0.10%
2023/12/0423.19.7700.009.7823.128,2470.08%
2023/12/010.19.5300.009.570.128,1160.00%
2023/11/301.29.48159.489.48-13.828,132-0.05%
2023/11/2910.19.37129.379.39-1.928,321-0.01%
2023/11/280.29.4000.009.390.228,2170.00%
2023/11/270.29.4600.009.440.228,0890.00%
2023/11/2469.4729.479.47428,2180.01%
2023/11/225.19.4200.009.435.128,5590.02%
2023/11/2122.29.4700.009.4522.228,6120.08%
2023/11/203.29.4900.009.483.228,4850.01%
2023/11/172.29.4600.009.462.228,4720.01%
2023/11/1600.0059.629.62-528,263-0.02%
2023/11/150.19.56249.579.57-23.928,184-0.08%
2023/11/140.29.2259.219.22-4.828,046-0.02%
2023/11/130.19.2300.009.200.128,3530.00%
2023/11/1013.19.1729.189.1811.128,7740.04%
2023/11/090.19.3100.009.310.128,7950.00%
2023/11/080.19.2699.249.25-928,819-0.03%
2023/11/070.29.1900.009.190.228,6840.00%
2023/11/0610.29.33499.329.33-38.828,407-0.14%
2023/11/030.19.17409.179.17-39.928,081-0.14%
2023/11/0200.0038.938.94-327,398-0.01%
2023/11/011408.6700.008.6814026,9740.52% 大買/鉅額交易
2023/10/310.58.4800.008.470.526,9750.00%
2023/10/308.38.4400.008.438.327,3710.03%
2023/10/27148.5500.008.551426,9200.05%
2023/10/2617.18.5548.558.5413.126,7270.05%
2023/10/2511.18.6900.008.7311.126,2820.04%
2023/10/2422.48.7200.008.7222.425,8410.09%
2023/10/2357.18.8400.008.8457.124,9860.23%
2023/10/2057.38.9600.009.0057.324,0280.24%
2023/10/191.39.2000.009.201.322,9020.01%
2023/10/1859.3700.009.37522,8230.02%
2023/10/1719.3500.009.35123,1230.00%
2023/10/161.49.2539.249.24-1.623,450-0.01%
2023/10/130.29.4200.009.390.223,2930.00%
2023/10/12209.4859.539.551523,3300.06%
2023/10/1159.3600.009.37523,5180.02%
2023/10/065.19.1800.009.175.123,6400.02%
2023/10/0526.39.0900.009.1026.323,4700.11%
2023/10/0421.39.2400.009.2221.322,8180.09%
2023/10/0319.39.54509.549.54-30.721,953-0.14%
2023/10/0200.00109.799.79-1021,556-0.05%
2023/09/2818.19.7000.009.6918.121,6470.08%
2023/09/272.19.7600.009.782.121,1280.01%
2023/09/268.19.9100.009.918.120,8830.04%
2023/09/2529.9600.009.97220,9360.01%
2023/09/2227.29.9359.939.9422.221,2220.10%
2023/09/210.110.19810.1810.19-7.920,811-0.04%
2023/09/20410.282510.2810.27-2120,917-0.10%
2023/09/181010.4800.0010.461021,3990.05%
2023/09/14610.3300.0010.32621,6860.03%
2023/09/121110.334110.3510.35-3023,320-0.13%
2023/09/11510.2700.0010.26524,0320.02%
2023/09/081510.2200.0010.241524,6760.06%
2023/09/061410.286110.2710.28-4725,776-0.18%
2023/09/05610.3500.0010.35626,1390.02%
2023/09/041110.34110.3510.341026,3730.04%
2023/09/01110.28110.2810.28026,6520.00%
2023/08/3100.001110.2710.27-1126,990-0.04%
2023/08/3000.00110.2810.28-127,5290.00%
2023/08/2829.97109.979.97-827,573-0.03%
2023/08/2539.8900.009.90327,7100.01%
2023/08/24209.9100.009.892027,6680.07%
2023/08/2339.7079.699.71-427,661-0.01%
2023/08/2200.0059.729.72-528,487-0.02%
2023/08/2149.7600.009.75428,8290.01%
2023/08/182.49.75239.749.73-20.628,702-0.07%
2023/08/174.19.91409.909.91-35.928,230-0.13%
2023/08/1611.29.9959.999.996.227,9730.02%
2023/08/156.210.163010.1310.13-23.827,597-0.09%
2023/08/1411.210.2100.0010.2311.227,5150.04%
2023/08/113.210.2600.0010.273.227,4990.01%
2023/08/100.110.260.510.2510.26-0.427,4930.00%
2023/08/092.210.3000.0010.302.227,3640.01%
2023/08/085.210.2800.0010.305.227,3740.02%
2023/08/070.610.29310.2810.28-2.427,358-0.01%
2023/08/043.210.1400.0010.153.227,2310.01%
2023/08/0218.910.3400.0010.3018.926,9400.07%
2023/08/010.210.4800.0010.480.226,4800.00%
2023/07/3117.310.5000.0010.4817.326,8230.06%
2023/07/281010.3600.0010.391027,1050.04%
2023/07/27410.48310.4710.51127,7210.00%
2023/07/26210.3800.0010.38227,6060.01%
2023/07/251610.4000.0010.391627,7380.06%
2023/07/24210.3000.0010.30227,8210.01%
2023/07/21910.3400.0010.35928,1950.03%
2023/07/206.510.470.110.4910.466.427,9500.02%
2023/07/1914.510.324310.2410.32-28.527,709-0.10%
2023/07/181.210.0900.0010.111.227,3300.00%
2023/07/172210.040.710.0410.0421.327,2130.08%
2023/07/142.610.05510.0510.06-2.427,333-0.01%
2023/07/134.29.9900.009.984.227,3480.02%
2023/07/1238.29.9739.999.9635.227,6520.13%
2023/07/1100.001339.909.92-13327,913-0.48% 大賣/鉅額交易
2023/07/1019.7000.009.69128,0940.00%
2023/07/0715.19.572419.569.58-22628,356-0.80% 大賣/鉅額交易
2023/07/062.19.7200.009.712.128,3840.01%
2023/07/0529.8300.009.83228,1760.01%
2023/07/042.19.82559.849.85-5328,334-0.19%
2023/07/03239.8500.009.872328,3480.08%
2023/06/3019.81109.819.84-928,265-0.03%
2023/06/2929.77989.779.75-9627,941-0.34%
2023/06/28329.6800.009.693227,5640.12%
2023/06/278.59.5300.009.548.527,3810.03%
2023/06/264.19.3800.009.404.127,2770.01%
2023/06/21139.6289.619.62527,0670.02%
2023/06/2018.19.6800.009.6818.126,7210.07%
2023/06/19419.9529.949.943926,3310.15%
2023/06/16169.9669.979.971025,4270.04%
2023/06/1512.29.8819.889.8611.224,8700.04%
2023/06/1453.19.91219.919.9032.124,1940.13%
2023/06/13319.7619.779.783023,6880.13%
2023/06/121239.6500.009.6612323,3610.53% 大買/鉅額交易
2023/06/09499.6600.009.674922,8790.21%
2023/06/08119.6219.619.601022,7620.04%
2023/06/0719.4800.009.50122,8030.00%
2023/06/06549.3400.009.315422,2970.24%
2023/06/0529.4000.009.42222,0490.01%
2023/06/010.19.0000.008.990.121,2680.00%
2023/05/3100.0058.958.99-521,462-0.02%
2023/05/300.18.8800.008.870.121,5900.00%
2023/05/29128.8800.008.881221,6930.06%
2023/05/2632.38.6800.008.6532.321,5300.15%
2023/05/2552.28.8800.008.8652.220,6690.25%
2023/05/240.19.0500.009.060.120,3440.00%
2023/05/225.28.9300.008.945.220,0880.03%
2023/05/1928.9900.008.99219,9310.01%
2023/05/181.88.8800.008.881.819,7280.01%
2023/05/171.28.7200.008.731.219,5370.01%
2023/05/150.18.7700.008.760.119,2680.00%
2023/05/1258.7800.008.79519,3750.03%
2023/05/11118.7400.008.741119,2490.06%
2023/05/1014.18.7400.008.7214.119,1140.07%
2023/05/0818.7900.008.78118,8610.01%
2023/05/0517.28.6100.008.6017.218,5870.09%
2023/05/048.28.7800.008.798.218,0770.05%
2023/05/0327.48.8900.008.8827.417,4650.16%
2023/05/020.39.1200.009.120.316,3000.00%
2023/04/275.28.9600.008.965.215,9010.03%
2023/04/2644.18.9900.008.9844.115,5860.28%
2023/04/251.19.1300.009.111.114,9860.01%
2023/04/2459.1700.009.15514,8660.03%
2023/04/213.49.1400.009.153.414,5800.02%
2023/04/200.19.1500.009.140.114,4490.00%
2023/04/195.39.0500.009.035.314,3240.04%
2023/04/1829.1100.009.11213,8940.01%
2023/04/1711.19.02509.029.01-3913,423-0.29%
2023/04/1461.19.0959.099.1156.112,6860.44%
2023/04/1317.29.0900.009.0917.212,0590.14%
2023/04/129.39.2200.009.229.311,3510.08%
2023/04/117.19.2400.009.337.111,0980.06%
2023/04/102.19.480.19.509.48210,7110.02%
2023/04/079.29.5659.539.544.210,5210.04%
2023/03/3109.7100.009.6909,9230.00%
2023/03/3039.7000.009.7239,7100.03%
2023/03/280.29.6359.639.63-4.99,819-0.05%
2023/03/270.19.6700.009.650.19,8210.00%
2023/03/245.29.6400.009.645.29,7840.05%
2023/03/230.29.7900.009.760.29,4900.00%
2023/03/2219.8100.009.8119,3040.01%
2023/03/2169.7500.009.7669,2030.07%
2023/03/202.19.8300.009.922.18,9500.02%
2023/03/1799.8200.009.8598,7440.10%
2023/03/1616.39.8400.009.8016.38,4770.19%
2023/03/158.29.9100.009.918.28,2640.10%
2023/03/1415.69.9500.009.9415.68,0210.19%
2023/03/13239.9800.009.99237,7560.30%
2023/03/1014.110.1300.0010.1314.17,2130.19%
2023/03/08310.2500.0010.2636,5570.05%
2023/03/06210.2600.0010.3426,1330.03%
2023/03/037.110.1600.0010.187.15,9500.12%
2023/03/021810.1800.0010.20185,5810.32%
2023/03/012410.3700.0010.39245,0730.47%
2023/02/24210.5000.0010.5224,7930.04%
2023/02/2312.110.4700.0010.4912.14,7090.26%
2023/02/222510.4800.0010.51254,5510.55%
2023/02/17910.7200.0010.7394,2600.21%
2023/02/16610.7300.0010.7464,2680.14%
2023/02/1500.00510.6910.71-54,320-0.12%
2023/02/143.110.7100.0010.733.14,3040.07%
2023/02/13310.5500.0010.5934,2770.07%
2023/02/10910.5600.0010.5694,2300.21%
2023/02/060.111.1200.0011.100.13,9020.00%
2023/02/01010.88310.8610.89-33,810-0.08%
2023/01/311.110.7200.0010.701.13,8080.03%
2023/01/30510.8200.0010.8253,8390.13%
2023/01/17210.6000.0010.6023,7510.05%
2023/01/1600.00310.6010.60-33,713-0.08%
2023/01/1100.00810.2410.26-83,569-0.22%
2023/01/09210.1400.0010.1723,5800.06%
2023/01/0469.8900.009.8963,6280.17%
2022/12/292.19.8300.009.852.13,9440.05%
2022/12/283.110.0300.0010.043.13,8320.08%
2022/12/27310.0700.0010.0833,8680.08%
2022/12/15110.5500.0010.5514,2960.02%
2022/12/07210.3100.0010.3224,3450.05%
2022/12/060.110.4600.0010.470.14,2550.00%
2022/12/05210.7000.0010.6924,1670.05%
2022/11/18310.4000.0010.3834,1340.07%
2022/11/1600.00510.7410.75-54,097-0.12%
2022/11/1400.00310.8010.80-34,079-0.07%
2022/11/1100.00210.7710.72-24,051-0.05%
2022/11/0429.9500.009.9623,9480.05%
2022/10/2700.0029.9910.01-23,811-0.05%
2022/10/2600.0059.869.87-53,798-0.13%
2022/10/1729.2700.009.2823,7620.05%
2022/10/1319.2600.009.2313,7040.03%
2022/10/1229.29219.269.29-193,674-0.52%
2022/10/1118.38.8300.008.8018.33,5840.51%
2022/10/07119.2700.009.25113,3480.33%
2022/10/0500.0039.979.98-33,067-0.10%
2022/10/030.29.24209.209.24-19.92,951-0.67%
2022/09/308.19.3800.009.388.12,8850.28%
2022/09/29359.9700.009.99352,6611.31%
2022/09/2814.29.8100.009.7814.22,6460.54%
2022/09/278.110.2000.0010.178.12,3560.34%
2022/09/260.110.8300.0010.800.12,1050.00%
2022/09/235.111.2000.0011.195.12,0140.25%
2022/09/22111.4500.0011.4511,9670.05%
2022/09/19111.8500.0011.8511,9610.05%
2022/09/140.112.0700.0012.050.11,8690.01%
2022/09/1300.00212.2212.25-21,906-0.10%
2022/09/12412.1200.0012.1341,9750.20%
2022/09/08111.9500.0011.9712,1180.05%
2022/09/05111.72611.7211.78-52,879-0.17%
2022/09/02111.7800.0011.7512,9090.03%
2022/09/01111.9500.0011.9512,8760.03%
2022/08/31612.0400.0012.0362,8550.21%
2022/08/2900.00212.0812.17-22,818-0.07%
2022/08/26212.3100.0012.3222,8160.07%
2022/08/25212.1900.0012.2022,8150.07%
2022/08/23812.0400.0012.0482,8140.28%
2022/08/22712.2700.0012.2772,7950.25%
2022/08/19112.3900.0012.4112,7850.04%
2022/08/18212.4000.0012.4222,7860.07%
2022/08/1700.00212.5012.48-22,797-0.07%
2022/08/12112.39512.4012.38-42,836-0.14%
2022/08/10212.3000.0012.3022,8390.07%
2022/08/08112.2100.0012.2212,8440.04%
2022/08/05112.2100.0012.2112,8490.04%
2022/08/03412.2000.0012.2042,8650.14%
2022/08/0200.00512.4912.46-52,860-0.17%
2022/07/2900.002612.4912.50-262,802-0.93%
2022/07/22111.8100.0011.8112,8490.04%
2022/07/150.111.1600.0011.140.12,9780.00%
2022/07/110.611.2600.0011.230.63,0510.02%
2022/07/070.111.1600.0011.150.13,0520.00%
2022/07/0400.00411.0611.05-43,074-0.13%
2022/06/30110.9300.0010.9313,1050.03%
2022/06/1722.110.1800.0010.1922.12,9610.75%
2022/06/161.210.7700.0010.781.22,8020.04%
2022/06/1522.110.7700.0010.7622.12,7310.81%
2022/06/1421.111.2800.0011.1521.12,4460.86%
2022/06/135.112.0600.0012.105.12,0500.25%
2022/06/107.112.2600.0012.307.12,0540.35%
2022/06/06112.3400.0012.3912,1670.05%
2022/06/0100.00112.3012.29-12,259-0.04%
2022/05/31112.3200.0012.3112,2950.04%
2022/05/30112.3300.0012.3312,3370.04%
2022/05/230.112.0300.0012.020.12,8660.00%
2022/05/200.112.1000.0012.080.12,9580.00%
2022/05/190.112.1400.0012.170.12,9630.00%
2022/05/170.112.3000.0012.260.13,0940.00%
2022/05/10212.2800.0012.2923,5460.06%
2022/05/09312.4200.0012.4133,5460.08%
2022/04/273.111.9900.0012.043.14,1000.08%
2022/04/250.212.2700.0012.240.24,0970.01%
2022/04/221.112.4500.0012.441.14,0820.03%
2022/04/202.112.4100.0012.442.14,1270.05%
2022/04/192.112.6200.0012.632.14,1270.05%
2022/04/180.112.631012.6212.65-9.94,131-0.24%
2022/04/082.112.4300.0012.422.14,3110.05%
2022/04/072.112.5800.0012.582.14,2650.05%
2022/04/061012.8100.0012.77104,2590.23%
2022/03/31312.90112.9212.9224,2980.05%
2022/03/28312.8500.0012.8334,4170.07%
2022/03/240.112.6300.0012.630.15,1140.00%
2022/03/220.112.5000.0012.500.15,4630.00%
2022/03/180.112.4600.0012.460.15,7990.00%
2022/03/17312.5500.0012.5235,8710.05%
2022/03/1600.001.412.6312.63-1.45,867-0.02%
2022/03/150.112.5600.0012.550.15,8560.00%
2022/03/0900.00112.5712.60-16,063-0.02%
2022/03/081.112.33112.3312.290.16,3800.00%
2022/03/070.112.3600.0012.380.16,5690.00%
2022/03/0100.00312.3912.41-36,601-0.05%
2022/02/2500.004112.2212.23-416,597-0.62%
2022/02/2421.112.030.912.0012.0020.26,5620.31%
2022/02/231812.3300.0012.35186,3470.28%
2022/02/2210.112.5100.0012.5110.16,2250.16%
2022/02/211.112.6200.0012.611.16,1590.02%
2022/02/181012.5500.0012.58106,1300.16%
2022/02/170.112.741012.7212.72-9.96,046-0.16%
2022/02/1620.112.671012.6712.6910.16,0340.17%
2022/02/151.512.5600.0012.541.56,0010.02%
2022/02/142.212.6300.0012.642.25,8620.04%
2022/02/118.112.821012.8312.82-1.95,727-0.03%
2022/02/10113.0000.0013.0615,5620.02%
2022/02/08112.8400.0012.8315,5210.02%
2022/02/070.212.8400.0012.830.25,4800.00%
2022/01/26112.8500.0012.8015,4320.02%
2022/01/2512.312.6400.0012.6312.35,3590.23%
2022/01/240.312.8400.0012.840.35,1980.01%
2022/01/214.412.9400.0012.914.45,0820.09%
2022/01/200.113.1700.0013.170.14,8430.00%
2022/01/192.113.2500.0013.232.14,7790.04%
2022/01/170.113.4600.0013.420.14,6800.00%
2022/01/140.113.4700.0013.470.14,6940.00%
2022/01/070.513.3600.0013.370.54,6350.01%
2022/01/061.113.3400.0013.341.14,6300.02%
2022/01/030.313.3600.0013.340.34,6520.01%
2021/12/300.113.4100.0013.410.14,6360.00%
2021/12/2400.00213.4213.42-24,738-0.04%
2021/12/22113.1400.0013.2014,6290.02%
2021/12/2128.312.8800.0012.9228.34,5690.62%
2021/12/208.213.2900.0013.318.24,1520.20%
2021/12/17313.3900.0013.3833,8170.08%
2021/12/16413.4700.0013.4843,6220.11%
2021/12/15313.4600.0013.4833,5100.09%
2021/12/142.713.6500.0013.622.73,3740.08%
2021/12/132.313.8100.0013.802.33,2690.07%
2021/12/061.213.5900.0013.591.23,2040.04%
2021/12/027.413.43613.4113.401.43,0130.05%
2021/12/017.213.7000.0013.817.22,6690.27%
2021/11/30513.9900.0014.0252,4520.20%
2021/11/29414.0600.0014.0642,3530.17%
2021/11/262.114.1200.0014.122.12,3130.09%
2021/11/25514.2100.0014.2352,2810.22%
2021/11/2300.00114.1414.14-12,258-0.04%
2021/11/1900.00214.1914.19-22,215-0.09%
2021/11/17514.3500.0014.3652,1960.23%
2021/11/10114.5000.0014.5012,2540.04%
2021/11/0500.00714.4714.48-72,290-0.31%
2021/11/0400.001214.4614.46-122,303-0.52%
2021/10/2800.001014.3914.36-102,469-0.41%
2021/10/19114.3200.0014.3412,5100.04%
2021/10/1500.00314.4314.43-32,552-0.12%
2021/10/14414.3600.0014.3742,6010.15%
2021/10/07114.0600.0014.1112,8550.04%
2021/10/0600.00114.0714.07-12,857-0.03%
2021/10/010.113.9900.0013.830.13,0170.00%
2021/09/221.113.9100.0013.901.13,1110.04%
2021/09/15214.0400.0014.0623,0960.06%
2021/09/14314.0800.0014.1033,0970.10%
2021/09/13114.0100.0014.0713,1220.03%
2021/09/09114.0800.0014.0713,2510.03%
2021/09/08114.1600.0014.1513,2570.03%
2021/09/06114.2900.0014.2613,4190.03%
2021/08/2600.00414.3014.29-43,725-0.11%
2021/08/200.113.9000.0013.860.13,7370.00%
2021/08/09314.0300.0014.0433,7030.08%
2021/07/29114.0400.0014.0513,7810.03%
2021/07/232614.0000.0014.01263,8220.68%
2021/07/20613.7600.0013.7963,7800.16%
2021/07/19613.9700.0013.9863,7110.16%
2021/07/16914.0300.0014.0493,6490.25%
2021/07/15614.0300.0014.1463,6320.17%
2021/07/141.114.2200.0014.221.13,5640.03%
2021/07/09914.1700.0014.1893,4630.26%
2021/07/08214.3300.0014.3723,3670.06%
2021/06/25114.6800.0014.7012,9830.03%
2021/06/24114.5700.0014.5812,9540.03%
2021/06/211214.51114.6214.63112,9150.38%
2021/06/18314.7000.0014.7432,8070.11%
2021/06/16914.7500.0014.7692,7160.33%
2021/06/151314.9000.0014.90132,6650.49%
2021/06/11115.0200.0015.0512,6060.04%
2021/05/3100.00414.4214.44-42,483-0.16%
2021/05/132.113.5400.0013.622.12,6280.08%
2021/05/12114.00113.9814.0102,5870.00%
2021/04/26114.2900.0014.2712,4410.04%
2021/04/2300.00514.1314.13-52,424-0.21%
2021/04/213.214.081414.0714.14-10.92,377-0.46%
2021/04/200.114.3300.0014.230.12,3110.00%
2021/04/16214.4200.0014.4322,2440.09%
2021/04/1200.00514.2314.24-52,291-0.22%
2021/03/25613.9700.0013.9962,2560.27%
2021/03/230.214.2400.0014.220.22,2140.01%
2021/03/2200.00214.2114.19-22,230-0.09%
2021/03/1900.00314.2914.29-32,225-0.13%
2021/03/1700.00514.3014.33-52,191-0.23%
2021/03/16514.37514.3614.3702,1500.00%
2021/03/11114.0200.0014.0212,0590.05%
2021/03/10213.8200.0013.8322,0490.10%
2021/03/09213.74413.7213.75-22,036-0.10%
2021/03/08413.40113.4413.4132,0050.15%
2021/02/2500.00613.6413.64-62,132-0.28%
2021/02/241013.2400.0013.22102,1240.47%
2021/02/23013.3100.0013.3202,1080.00%
2021/02/22613.2300.0013.1462,1210.28%
2021/02/18213.1800.0013.2122,1990.09%
2021/02/17513.27313.2513.3422,2530.09%
2021/02/05212.8200.0012.8222,2200.09%
2021/01/28212.5300.0012.5422,3150.09%
2021/01/26212.8900.0012.8222,3150.09%
2021/01/251212.9100.0012.93122,2930.52%
2021/01/1800.001412.5112.48-142,332-0.60%
2021/01/06212.3100.0012.3022,2950.09%
2021/01/05112.4200.0012.4212,2560.04%
2020/12/29212.7500.0012.7522,2020.09%
2020/12/21212.5600.0012.5122,2390.09%
2020/12/14212.5600.0012.5722,2850.09%
2020/12/10212.6300.0012.6222,3200.09%
2020/12/09412.6900.0012.6942,3780.17%
2020/12/07212.6600.0012.6722,4210.08%
2020/12/04412.4700.0012.4942,4380.16%
2020/12/0300.001112.5112.50-112,432-0.45%
2020/12/02112.3500.0012.3512,4450.04%
2020/11/30212.6400.0012.5222,3720.08%
2020/11/25512.8400.0012.8452,2820.22%
2020/11/23312.1000.0012.1332,2070.14%
2020/11/18111.9700.0012.0012,1930.05%
2020/10/1400.002010.9010.90-202,090-0.96%
2020/09/2400.002210.4310.44-222,457-0.90%
2020/09/10211.2500.0011.3022,5780.08%
2020/09/08211.2500.0011.2622,7040.07%
2020/09/0300.00211.2511.25-23,224-0.06%
2020/08/27511.1900.0011.2053,6810.14%
2020/08/262211.3500.0011.32223,6710.60%
2020/08/20811.0200.0011.0083,8380.21%
2020/08/181011.3300.0011.37103,8390.26%
2020/08/1300.001011.3711.37-103,963-0.25%
2020/08/1200.00211.3911.39-24,030-0.05%
2020/08/11211.4600.0011.4624,0180.05%
2020/07/291010.8100.0010.82104,3380.23%
2020/07/2400.00510.8210.77-54,504-0.11%
2020/07/17510.6000.0010.5954,5610.11%
2020/07/1089.9100.009.9084,9510.16%
2020/07/09110.1400.0010.1415,0130.02%
2020/07/08110.2000.0010.1915,0620.02%
2020/07/03110.2800.0010.3015,1880.02%
2020/07/012010.5200.0010.51205,1670.39%
2020/06/29110.3500.0010.3615,1810.02%
2020/06/232010.7000.0010.62205,1320.39%
2020/06/2200.00110.8010.82-15,058-0.02%
2020/06/18110.9300.0011.0514,9940.02%
2020/06/12410.5200.0010.9144,6910.09%
2020/06/11111.32411.2611.01-34,523-0.07%
2020/06/1000.00212.0111.95-24,330-0.05%
2020/06/0900.001012.6812.63-104,135-0.24%
2020/06/05311.48111.5411.6023,8520.05%
2020/06/02110.1200.0010.1313,6690.03%
2020/05/28210.4800.0010.4923,5320.06%
2020/05/27110.131010.1110.14-93,486-0.26%
2020/05/2600.0019.949.98-13,431-0.03%
2020/05/2500.0039.699.76-33,390-0.09%
2020/05/2239.56169.519.44-133,326-0.39%
2020/05/1219.4100.009.4112,7550.04%
2020/05/1119.6700.009.6812,7180.04%
2020/04/30109.9800.0010.16102,3600.42%
2020/04/2900.0029.399.48-22,282-0.09%
2020/04/2700.0038.838.90-32,157-0.14%
2020/04/2239.0448.959.05-12,027-0.05%
2020/04/2168.7000.008.7361,9590.31%
2020/04/17169.1100.009.04161,7810.90%
2020/04/16118.9700.008.85111,6050.69%
2020/04/1549.7800.009.7141,4660.27%
2020/04/13111.1900.0011.0611,2160.08%
2020/04/1029.871510.0310.20-131,128-1.15%
2020/04/0837.7700.007.7339250.32%
2020/04/07127.8400.008.15128581.40%
2020/04/0647.2700.008.1048160.49%
2020/04/0167.9327.977.9747720.52%
2020/03/3019.3899.079.49-8708-1.13%
2020/03/27910.4500.0010.6296711.34%
2020/01/3000.001018.4118.64-10441-2.26%
2020/01/07118.2000.0018.2014730.21%
2019/09/24317.8900.0017.8637710.39%
2019/09/23217.8200.0017.8227700.26%
2019/09/16217.5600.0017.5627810.26%
2019/06/271018.0500.0018.01103093.23%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音