元大台灣高息低波 (00713)-凱基-東勢券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
49.80
漲跌
▲0.24
漲幅
+0.48%
成交量
9,979張
產業
上市
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	9.5	49.92	0	0.00	49.80	9.5	15,908	0.06%
2025/04/24	231.5	49.91	0	0.00	49.56	231.5	15,832	1.46%	大買/鉅額交易
2025/04/23	5.3	49.82	1	49.85	49.73	4.3	15,834	0.03%
2025/04/22	31.9	49.12	0	0.00	48.86	31.9	15,773	0.20%
2025/04/21	0.3	49.35	0	0.00	49.26	0.3	15,667	0.00%
2025/04/18	7.1	49.57	0	0.00	49.50	7.1	15,721	0.05%
2025/04/17	2.7	49.56	0	0.00	49.48	2.7	15,778	0.02%
2025/04/16	2.4	49.95	0	0.00	50.00	2.4	15,680	0.02%
2025/04/15	1	49.79	0	0.00	50.05	1	15,597	0.01%
2025/04/14	2.6	49.90	22	50.20	49.49	-19.5	15,524	-0.13%
2025/04/11	6.8	49.56	22	49.53	49.70	-15.2	15,229	-0.10%
2025/04/10	46	50.95	0	0.00	50.95	46	14,744	0.31%
2025/04/09	48.1	46.59	0	0.00	46.36	48.1	14,445	0.33%
2025/04/08	21.9	47.80	44.1	47.39	48.15	-22.2	13,828	-0.16%
2025/04/07	5	47.57	100	47.57	47.57	-95	12,688	-0.75%
2025/04/02	6	52.76	0	0.00	52.85	6	12,185	0.05%
2025/04/01	34	52.74	0	0.00	52.85	34	12,092	0.28%
2025/03/31	17.9	52.57	0	0.00	52.45	17.9	11,965	0.15%
2025/03/28	20.8	53.46	44.4	53.30	53.30	-23.6	11,475	-0.21%
2025/03/27	8.3	53.61	13.5	53.60	53.65	-5.2	11,233	-0.05%
2025/03/26	4	53.68	0	0.00	53.65	4	11,326	0.04%
2025/03/25	9.1	53.90	0	0.00	53.60	9.1	11,439	0.08%
2025/03/24	20.4	53.80	0	0.00	53.70	20.4	11,396	0.18%
2025/03/21	28.2	53.71	0	0.00	53.75	28.2	11,621	0.24%
2025/03/20	17.4	55.09	0	0.00	55.10	17.4	11,331	0.15%
2025/03/19	10.1	54.85	0	0.00	54.80	10.1	11,114	0.09%
2025/03/18	0.2	54.93	90	54.95	54.90	-89.9	10,983	-0.82%
2025/03/17	25	54.75	0	0.00	54.60	25	10,940	0.23%
2025/03/14	36	54.60	2	54.80	54.70	34	10,851	0.31%
2025/03/13	6	54.65	0	0.00	54.55	6	10,892	0.06%
2025/03/12	5	54.70	0	0.00	54.70	5	10,904	0.05%
2025/03/11	59.1	54.38	5	54.22	54.50	54.1	10,931	0.50%
2025/03/10	2	54.95	4	54.95	54.90	-2	10,682	-0.02%
2025/03/07	16.3	55.06	0	0.00	55.00	16.3	10,753	0.15%
2025/03/06	17.1	55.25	7	55.25	55.25	10.1	10,624	0.09%
2025/03/05	1	55.20	0	0.00	55.10	1	10,628	0.01%
2025/03/04	6.5	54.69	35	54.71	55.00	-28.5	10,677	-0.27%
2025/03/03	13	54.91	5	54.90	55.00	8	10,540	0.08%
2025/02/27	2	55.05	0	0.00	54.95	2	10,417	0.02%
2025/02/25	1	54.90	2	54.93	55.05	-1	10,324	-0.01%
2025/02/24	14	55.06	0	0.00	55.10	14	10,339	0.14%
2025/02/21	27	55.05	2	55.05	55.05	25	10,368	0.24%
2025/02/20	4	54.71	4	54.68	54.60	0	10,476	0.00%
2025/02/18	7	54.60	0	0.00	54.60	7	10,585	0.07%
2025/02/17	7.1	54.51	0	0.00	54.55	7.1	10,734	0.07%
2025/02/14	4.1	54.19	0	0.00	54.15	4.1	10,820	0.04%
2025/02/13	0.1	54.20	0	0.00	54.30	0.1	11,100	0.00%
2025/02/12	5	54.00	0	0.00	53.95	5	11,259	0.04%
2025/02/11	13.1	53.81	4	54.15	53.75	9.1	11,373	0.08%
2025/02/10	7.7	53.81	0	0.00	53.90	7.7	11,478	0.07%
2025/02/07	1	54.00	3	54.10	54.00	-2	11,583	-0.02%
2025/02/06	11.1	54.05	0	0.00	54.10	11.1	11,594	0.10%
2025/02/05	12	53.95	0	0.00	54.00	12	11,626	0.10%
2025/02/04	6.2	53.75	54	53.70	53.50	-47.8	11,720	-0.41%
2025/02/03	9.2	53.45	30	53.33	53.60	-20.8	11,698	-0.18%
2025/01/22	0	0.00	0.1	53.61	53.60	-0.1	11,741	0.00%
2025/01/20	12	53.30	0	0.00	53.25	12	11,794	0.10%
2025/01/17	0.1	53.30	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	1	53.20	0	0.00	53.20	1	11,722	0.01%
2025/01/15	0.2	53.05	0.5	53.13	52.85	-0.3	11,695	0.00%
2025/01/14	0	0.00	16	52.95	53.00	-16	11,688	-0.14%
2025/01/13	6.9	52.73	2	52.53	52.60	4.9	11,741	0.04%
2025/01/10	1.4	52.92	0	0.00	52.85	1.4	11,620	0.01%
2025/01/09	7.3	53.17	1	53.60	53.05	6.3	11,659	0.05%
2025/01/08	0.3	53.49	0	0.00	53.45	0.3	11,640	0.00%
2025/01/07	22	53.60	1	53.60	53.55	21	11,737	0.18%
2025/01/06	1	53.55	8	53.55	53.55	-7	11,778	-0.06%
2025/01/03	11	53.05	0	0.00	53.00	11	11,801	0.09%
2025/01/02	38.5	52.97	0	0.00	53.00	38.5	11,931	0.32%
2024/12/31	3	53.20	22	53.20	53.15	-19	11,925	-0.16%
2024/12/30	0.4	53.69	11	53.70	53.60	-10.6	11,959	-0.09%
2024/12/27	1.2	53.76	0	0.00	53.75	1.2	12,117	0.01%
2024/12/26	5.3	53.86	0	0.00	53.85	5.3	12,211	0.04%
2024/12/25	0.6	53.90	0	0.00	53.85	0.6	12,263	0.00%
2024/12/24	13.2	53.98	0	0.00	53.75	13.2	12,302	0.11%
2024/12/23	1	53.94	1	53.90	53.85	0	12,366	0.00%
2024/12/20	9.3	53.42	3	53.40	53.35	6.3	12,362	0.05%
2024/12/19	2.7	53.72	0	0.00	53.70	2.7	12,245	0.02%
2024/12/18	0.8	54.08	3	54.10	54.00	-2.2	12,212	-0.02%
2024/12/17	8.3	54.10	7	54.05	54.00	1.3	12,218	0.01%
2024/12/16	4.4	55.72	0	0.00	55.65	4.4	12,239	0.04%
2024/12/13	24.2	55.62	22	55.60	55.60	2.2	12,336	0.02%
2024/12/12	17.1	55.90	0	0.00	55.80	17.1	12,311	0.14%
2024/12/11	0.2	55.90	0	0.00	55.80	0.2	12,366	0.00%
2024/12/10	33	55.95	0	0.00	55.85	33	12,406	0.27%
2024/12/09	6	55.92	10	55.90	55.90	-4	12,354	-0.03%
2024/12/05	0	55.85	0	0.00	55.75	0	12,338	0.00%
2024/12/04	2.1	55.57	11	55.75	55.55	-8.9	12,382	-0.07%
2024/12/03	1.1	55.98	32	55.67	55.60	-30.9	12,748	-0.24%
2024/12/02	0	0.00	4	55.65	55.65	-4	12,645	-0.03%
2024/11/29	1.6	54.94	0	0.00	54.95	1.6	12,712	0.01%
2024/11/28	11.4	55.05	0	0.00	55.05	11.4	12,665	0.09%
2024/11/27	0.3	55.43	0.2	55.40	55.35	0.1	12,526	0.00%
2024/11/26	0.2	55.53	0	0.00	55.50	0.2	12,505	0.00%
2024/11/25	0	55.80	0.1	55.90	55.80	0	12,428	0.00%
2024/11/22	0.3	55.52	0	0.00	55.35	0.3	12,474	0.00%
2024/11/21	9.2	55.07	0	0.00	55.20	9.2	12,421	0.07%
2024/11/20	39.1	55.33	0.1	55.40	55.25	39	12,329	0.32%
2024/11/19	0	55.15	0	0.00	55.25	0	12,314	0.00%
2024/11/18	52.6	55.45	0	0.00	55.20	52.6	12,184	0.43%
2024/11/15	4.1	55.58	0	0.00	55.55	4.1	11,997	0.03%
2024/11/14	4.8	55.59	0	0.00	55.50	4.8	12,008	0.04%
2024/11/13	50.3	55.65	40	55.60	55.85	10.3	11,877	0.09%
2024/11/12	2.3	55.99	11	56.00	55.95	-8.7	11,745	-0.07%
2024/11/11	11.2	56.05	0	0.00	56.30	11.2	11,397	0.10%
2024/11/08	0.5	56.43	0	0.00	56.40	0.5	11,234	0.00%
2024/11/06	11.3	56.64	1	56.60	56.50	10.3	11,101	0.09%
2024/11/05	2	56.40	0	0.00	56.65	2	11,100	0.02%
2024/11/04	3.2	56.52	1	56.50	56.50	2.2	11,306	0.02%
2024/11/01	63.3	56.52	0	0.00	56.55	63.3	11,791	0.54%
2024/10/29	3.3	56.73	2	56.85	56.80	1.3	11,736	0.01%
2024/10/25	0.3	57.35	0	0.00	57.15	0.3	11,732	0.00%
2024/10/23	0.1	57.20	0	0.00	57.10	0.1	11,986	0.00%
2024/10/21	5.9	57.39	0	0.00	57.35	5.9	12,225	0.05%
2024/10/18	6	57.50	10	57.55	57.40	-4	12,536	-0.03%
2024/10/17	0	57.25	3	57.28	57.20	-3	12,565	-0.02%
2024/10/16	11.4	56.94	0	0.00	56.80	11.4	12,645	0.09%
2024/10/14	1.2	56.57	0	0.00	56.70	1.2	12,589	0.01%
2024/10/11	0.5	56.65	0	0.00	56.60	0.5	12,527	0.00%
2024/10/09	4.1	56.68	0	0.00	56.65	4.1	12,538	0.03%
2024/10/08	21.4	56.54	0	0.00	56.70	21.4	12,603	0.17%
2024/10/07	0.2	56.90	0	0.00	56.95	0.2	12,656	0.00%
2024/10/04	1.3	56.98	0	0.00	56.80	1.3	12,766	0.01%
2024/10/01	1.9	57.21	8	57.00	57.05	-6.1	12,706	-0.05%
2024/09/30	2	57.50	0	0.00	57.40	2	12,697	0.02%
2024/09/27	0.1	57.72	0	0.00	57.60	0.1	12,727	0.00%
2024/09/24	0	57.20	13	57.35	57.35	-13	12,869	-0.10%
2024/09/23	0	57.10	0	0.00	57.05	0	13,021	0.00%
2024/09/20	3	57.13	0	0.00	56.75	3	13,144	0.02%
2024/09/19	2.4	56.82	0	0.00	56.65	2.4	13,154	0.02%
2024/09/18	1.7	56.97	0	0.00	56.70	1.7	13,154	0.01%
2024/09/16	13	58.25	10	58.20	58.25	3	12,849	0.02%
2024/09/13	44	58.10	0	0.00	58.15	44	12,705	0.35%
2024/09/12	0.5	58.00	0	0.00	57.90	0.5	12,976	0.00%
2024/09/11	2.1	57.60	0	0.00	57.50	2.1	13,371	0.02%
2024/09/10	0	57.65	0	0.00	57.65	0	13,506	0.00%
2024/09/09	2.2	57.19	0	0.00	57.65	2.2	13,557	0.02%
2024/09/06	2.1	57.37	0	0.00	57.65	2.1	13,616	0.02%
2024/09/05	0.1	57.50	0	0.00	57.40	0.1	13,633	0.00%
2024/09/04	15.6	57.67	0	0.00	57.45	15.6	13,611	0.11%
2024/09/03	1.1	58.50	0	0.00	58.60	1.1	13,150	0.01%
2024/08/30	3	58.25	0	0.00	58.25	3	13,033	0.02%
2024/08/29	0	58.05	0	0.00	58.10	0	13,237	0.00%
2024/08/28	0	58.15	0	0.00	58.10	0	13,229	0.00%
2024/08/27	0	57.70	0	0.00	58.15	0	13,188	0.00%
2024/08/26	2	58.18	0	0.00	57.95	2	13,197	0.02%
2024/08/23	24.1	57.50	0	0.00	57.90	24.1	13,127	0.18%
2024/08/22	1.3	57.73	0	0.00	57.65	1.3	13,134	0.01%
2024/08/21	3.1	57.62	0	0.00	57.75	3.1	13,141	0.02%
2024/08/19	0.1	57.65	0	0.00	57.70	0.1	13,067	0.00%
2024/08/16	7	57.65	0	0.00	57.60	7	13,023	0.05%
2024/08/15	5	57.27	0	0.00	57.20	5	12,978	0.04%
2024/08/14	17	57.12	0	0.00	57.45	17	12,993	0.13%
2024/08/13	1	56.90	0	0.00	56.85	1	12,964	0.01%
2024/08/09	5	56.21	0	0.00	56.20	5	12,937	0.04%
2024/08/08	4	55.65	46	55.19	55.40	-42	12,840	-0.33%
2024/08/07	2	55.80	1	55.45	55.80	1	12,749	0.01%
2024/08/06	44	54.68	0	0.00	54.70	44	12,545	0.35%
2024/08/05	48.4	54.19	83.1	53.72	53.65	-34.7	12,252	-0.28%
2024/08/02	2.1	56.88	0	0.00	56.80	2.1	11,581	0.02%
2024/08/01	0	57.65	0	0.00	57.70	0	11,443	0.00%
2024/07/30	5	56.98	0	0.00	57.00	5	11,376	0.04%
2024/07/29	20	57.30	10	57.35	57.45	10	11,135	0.09%
2024/07/26	26.6	57.27	10	57.45	57.60	16.6	11,010	0.15%
2024/07/23	11	57.80	0	0.00	58.10	11	10,801	0.10%
2024/07/22	5	57.10	1	57.00	57.25	4	10,726	0.04%
2024/07/19	24	57.59	0	0.00	57.75	24	10,459	0.23%
2024/07/18	0	0.00	10	58.50	58.65	-10	10,086	-0.10%
2024/07/17	6.1	58.40	0	0.00	58.30	6.1	10,005	0.06%
2024/07/16	0	0.00	3	58.65	58.55	-3	9,897	-0.03%
2024/07/15	1	58.30	0	0.00	58.45	1	9,967	0.01%
2024/07/11	1.1	58.36	1	58.55	58.40	0.1	9,782	0.00%
2024/07/10	0	58.30	0	0.00	58.20	0	9,792	0.00%
2024/07/09	14.1	58.45	0	0.00	58.40	14.1	9,637	0.15%
2024/07/05	2	59.20	1	59.10	59.20	1	9,111	0.01%
2024/07/04	1	58.75	19	59.00	59.00	-18	9,006	-0.20%
2024/07/03	0	0.00	1	58.75	58.80	-1	8,836	-0.01%
2024/07/02	2	58.08	8	58.40	58.50	-6	8,715	-0.07%
2024/07/01	0.1	58.05	0	0.00	58.15	0.1	8,630	0.00%
2024/06/28	2.1	57.86	0	0.00	57.75	2.1	8,505	0.02%
2024/06/27	8.5	57.62	2	57.58	57.70	6.5	8,327	0.08%
2024/06/26	3.2	58.04	3	58.15	57.90	0.2	8,135	0.00%
2024/06/25	20.4	58.05	0	0.00	58.05	20.4	7,949	0.26%
2024/06/24	12	58.23	0	0.00	58.25	12	7,808	0.15%
2024/06/21	3	58.35	0	0.00	58.45	3	7,695	0.04%
2024/06/20	9.1	58.34	0	0.00	58.40	9.1	7,565	0.12%
2024/06/19	5.1	58.39	0	0.00	58.30	5.1	7,449	0.07%
2024/06/18	24.8	59.34	9	59.42	59.40	15.8	7,048	0.22%
2024/06/17	0.1	59.25	0	0.00	59.25	0.1	6,515	0.00%
2024/06/14	20	58.99	0	0.00	59.10	20	6,250	0.32%
2024/06/13	11	58.89	0	0.00	58.85	11	6,120	0.18%
2024/06/12	10.1	58.50	0.1	58.45	58.50	10	5,943	0.17%
2024/06/11	5	58.13	0.3	58.35	58.25	4.8	5,838	0.08%
2024/06/07	2	58.28	0	0.00	58.25	2	5,758	0.03%
2024/06/05	0.5	57.85	0	0.00	57.75	0.5	5,602	0.01%
2024/06/04	1.2	57.70	0	0.00	57.65	1.2	5,625	0.02%
2024/05/30	0.2	57.28	0	0.00	57.20	0.2	5,477	0.00%
2024/05/29	0.2	57.76	0	0.00	57.60	0.2	5,512	0.00%
2024/05/28	0.2	57.96	0	0.00	58.00	0.2	5,486	0.00%
2024/05/27	0	0.00	0.5	58.05	58.05	-0.5	5,458	-0.01%
2024/05/23	0.5	57.50	0	0.00	57.60	0.5	5,449	0.01%
2024/05/21	0.1	57.20	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	4.1	57.23	0	0.00	57.20	4.1	5,435	0.08%
2024/05/17	1.3	57.72	0	0.00	57.50	1.3	5,349	0.02%
2024/05/16	0.1	57.85	0	0.00	57.85	0.1	5,327	0.00%
2024/05/13	0	0.00	1	57.00	57.00	-1	5,441	-0.02%
2024/05/10	1.1	56.90	0	0.00	57.00	1.1	5,414	0.02%
2024/05/09	3	57.00	0	0.00	56.85	3	5,404	0.06%
2024/05/07	1	57.05	0	0.00	57.00	1	5,386	0.02%
2024/05/06	3	56.95	0	0.00	57.00	3	5,377	0.06%
2024/05/02	3	56.40	0	0.00	56.40	3	5,382	0.06%
2024/04/30	43	56.24	0	0.00	56.20	43	5,376	0.80%
2024/04/29	2	56.15	0	0.00	56.20	2	5,394	0.04%