• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.39
  • 漲跌
    ▼0.15
  • 漲幅
    -1.11%
  • 成交量
    33,625張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27313.3800.0013.39328,3460.01%
2025/02/263513.5200.0013.543528,4840.12%
2025/02/2500.001014.2114.23-1028,139-0.04%
2025/02/241513.9800.0013.951528,0800.05%
2025/02/2100.00514.8114.70-527,573-0.02%
2025/02/2000.000.314.5514.50-0.328,4740.00%
2025/02/1900.002114.5414.55-2129,076-0.07%
2025/02/1800.00514.4114.40-529,290-0.02%
2025/02/133314.2400.0014.093331,5200.10%
2025/02/1200.001214.9514.92-1231,275-0.04%
2025/02/110.114.6800.0014.730.131,4090.00%
2025/02/06314.1900.0014.20333,4990.01%
2025/02/04514.3800.0014.43535,4680.01%
2025/02/035.214.7600.0014.955.235,8780.01%
2025/01/2200.000.315.5015.54-0.336,9390.00%
2025/01/21115.793015.6715.76-2938,170-0.08%
2025/01/20115.9500.0015.97138,4300.00%
2025/01/17216.4000.0016.43238,5250.01%
2025/01/140.316.144116.1416.07-40.740,064-0.10%
2025/01/1300.0033.216.3216.35-33.240,083-0.08%
2025/01/1000.001114.8614.86-1139,300-0.03%
2025/01/09114.262014.3314.37-1939,394-0.05%
2025/01/0800.002014.8214.86-2040,401-0.05%
2025/01/0700.00314.3614.40-340,410-0.01%
2025/01/0600.00814.4414.41-840,934-0.02%
2025/01/0300.00314.3714.39-341,602-0.01%
2025/01/0200.001814.0013.89-1843,019-0.04%
2024/12/3100.00313.7513.77-343,701-0.01%
2024/12/3000.00313.5113.49-347,498-0.01%
2024/12/2600.00913.3313.26-947,810-0.02%
2024/12/2500.00313.1713.18-348,782-0.01%
2024/12/201512.9000.0012.921550,3310.03%
2024/12/19713.0500.0013.04750,7160.01%
2024/12/1800.001513.1013.13-1551,927-0.03%
2024/12/1600.001013.4213.39-1053,600-0.02%
2024/12/1200.003413.1613.21-3454,095-0.06%
2024/12/1100.001812.8412.86-1853,053-0.03%
2024/12/101012.6200.0012.621054,2720.02%
2024/12/091512.4400.0012.571554,5560.03%
2024/12/06812.6700.0012.71854,4330.01%
2024/12/0520.212.8200.0012.8420.254,8660.04%
2024/12/0400.002713.2613.30-2756,975-0.05%
2024/12/03712.7200.0012.78757,7630.01%
2024/12/02912.7100.0012.84957,6870.02%
2024/11/2900.001012.8813.01-1058,899-0.02%
2024/11/28112.7700.0012.80159,1640.00%
2024/11/27212.802012.8512.86-1859,336-0.03%
2024/11/262012.7800.0012.942059,7340.03%
2024/11/25313.45713.6713.41-460,780-0.01%
2024/11/2200.003413.3813.32-3461,026-0.06%
2024/11/21912.9600.0012.99960,6500.01%
2024/11/20313.0000.0013.03361,8090.00%
2024/11/1900.003013.0413.06-3062,269-0.05%
2024/11/181412.4300.0012.461462,7430.02%
2024/11/122412.6300.0012.552462,4270.04%
2024/11/11313.1500.0013.19361,2600.00%
2024/11/0800.00513.6313.64-560,996-0.01%
2024/11/0700.001713.7813.74-1761,063-0.03%
2024/11/06213.4700.0013.40261,2450.00%
2024/11/0500.004013.5413.59-4061,556-0.06%
2024/11/0400.00213.2613.24-261,2690.00%
2024/11/01513.262713.2313.24-2262,531-0.04%
2024/10/301312.2700.0012.321360,9940.02%
2024/10/292112.3400.0012.292160,8470.03%
2024/10/281812.7300.0012.731859,9380.03%
2024/10/252913.4200.0013.392959,1420.05%
2024/10/2300.004313.7913.83-4358,935-0.07%
2024/10/214512.9000.0013.004558,0450.08%
2024/10/181013.5300.0013.481057,1620.02%
2024/10/17613.4300.0013.42657,0920.01%
2024/10/16713.4400.0013.44756,9790.01%
2024/10/153813.692013.7013.471856,6290.03%
2024/10/14714.6500.0014.77755,4790.01%
2024/10/1100.001815.0315.06-1855,119-0.03%
2024/10/09314.453514.5614.58-3254,511-0.06%
2024/10/082715.392415.5015.30353,5250.01%
2024/10/07114.621114.5814.59-1051,557-0.02%
2024/10/045114.4314214.4814.48-9150,574-0.18% 大賣/
2024/09/303012.5000.0012.513046,2760.06%
2024/09/27412.1200.0012.18445,5950.01%
2024/09/261312.852012.9312.69-744,460-0.02%
2024/09/252013.3800.0013.352043,5450.05%
2024/09/232013.428013.4013.40-6042,632-0.14%
2024/09/2000.002513.1613.18-2542,063-0.06%
2024/09/181012.8122612.8212.77-21640,052-0.54% 大賣/鉅額交易
2024/09/161012.273312.2312.22-2338,965-0.06%
2024/09/132012.58812.5612.581238,3680.03%
2024/09/122512.15212.2012.232337,5170.06%
2024/09/1113511.74811.6911.7412737,1470.34% 大買/鉅額交易
2024/09/0910712.5800.0012.5410734,6000.31% 大買/鉅額交易
2024/09/061212.7900.0012.811233,8000.04%
2024/09/053712.9300.0012.913732,8440.11%
2024/09/045113.2100.0013.295130,5480.17%
2024/09/0300.001514.4814.46-1528,987-0.05%
2024/09/023514.2000.0014.203528,7930.12%
2024/08/302015.08315.0315.101727,8380.06%
2024/08/29814.56414.5614.63428,2820.01%
2024/08/281014.981514.9314.90-528,310-0.02%
2024/08/2700.003515.4115.48-3528,053-0.12%
2024/08/26514.871214.8914.84-726,504-0.03%
2024/08/231114.231014.2314.24126,0070.00%
2024/08/222213.8200.0013.842225,7870.09%
2024/08/21814.1700.0014.20824,6100.03%
2024/08/203014.3600.0014.323023,9370.13%
2024/08/192015.07415.0915.041622,7220.07%
2024/08/16215.58515.6615.56-322,556-0.01%
2024/08/15615.2700.0015.28622,4160.03%
2024/08/14615.7600.0015.75622,0990.03%
2024/08/131016.042916.0715.96-1921,878-0.09%
2024/08/122015.342015.2515.35021,1630.00%
2024/08/091015.0900.0015.081021,1360.05%
2024/08/081514.90114.9114.871420,8770.07%
2024/08/072214.1200.0014.422220,4410.11%
2024/08/06114.4700.0014.56119,5460.01%
2024/08/055314.5300.0014.285318,8420.28%
2024/08/01516.06216.1716.19317,2120.02%
2024/07/311015.3200.0015.441016,9270.06%
2024/07/301815.1800.0015.191816,7070.11%
2024/07/291515.8400.0015.971516,6420.09%
2024/07/26116.2100.0016.29116,3850.01%
2024/07/23116.2900.0016.25116,3010.01%
2024/07/222016.4100.0016.492016,2890.12%
2024/07/17216.6200.0016.68216,0330.01%
2024/07/1100.00117.5217.46-117,364-0.01%
2024/07/101216.9800.0016.961217,4750.07%
2024/07/09217.4000.0017.40217,6260.01%
2024/07/0400.00218.0117.94-217,639-0.01%
2024/07/0200.00217.9217.95-217,955-0.01%
2024/06/2800.00217.4517.46-218,135-0.01%
2024/06/2600.00216.9217.07-218,182-0.01%
2024/06/2400.00316.8416.86-318,187-0.02%
2024/06/2100.00317.0117.01-318,253-0.02%
2024/06/1900.00316.9316.95-318,290-0.02%
2024/06/1800.005116.5516.48-5118,181-0.28%
2024/06/1100.001615.6415.60-1618,139-0.09%
2024/06/0700.001314.9815.01-1317,447-0.07%
2024/06/0600.00114.5914.58-117,166-0.01%
2024/06/051514.1500.0014.171517,2440.09%
2024/06/042014.4300.0014.422016,7120.12%
2024/06/03215.6700.0015.53215,8370.01%
2024/05/311615.8000.0015.831615,4630.10%
2024/05/30216.3600.0016.36215,1580.01%
2024/05/2900.001516.6116.63-1515,442-0.10%
2024/05/2700.00215.8015.82-214,856-0.01%
2024/05/23415.5100.0015.54415,0210.03%
2024/05/221115.9300.0015.921114,7950.07%
2024/05/2000.00616.5616.50-614,671-0.04%
2024/05/1700.00516.2416.26-514,874-0.03%
2024/05/131015.9300.0015.951018,0530.06%
2024/05/101016.6500.0016.671018,4570.05%
2024/05/082616.1000.0016.012618,6270.14%
2024/05/06916.1800.0016.24919,7440.05%
2024/05/022616.4500.0016.582620,6930.13%
2024/04/30717.7800.0017.79720,3570.03%
2024/04/2600.00618.2218.24-621,495-0.03%
2024/04/2400.00217.9317.97-222,052-0.01%
2024/04/22617.3700.0017.34622,3040.03%
2024/04/195118.88118.7418.315022,2940.22%
2024/04/18517.593017.5917.67-2522,513-0.11%
2024/04/17318.6200.0018.51322,5600.01%
2024/04/1200.00718.6318.67-723,772-0.03%
2024/04/113018.68418.7518.732624,0170.11%
2024/04/10218.13818.1618.16-625,040-0.02%
2024/04/0300.00117.9817.95-126,9200.00%
2024/04/0100.00417.1317.27-427,807-0.01%
2024/03/2900.00917.1017.12-927,856-0.03%
2024/03/27516.4000.0016.36528,3210.02%
2024/03/2600.001316.7816.82-1328,738-0.05%
2024/03/2200.0015.516.2416.25-15.529,868-0.05%
2024/03/212.216.5700.0016.692.230,1430.01%
2024/03/200.316.86116.8916.86-0.731,0390.00%
2024/03/1900.00216.6716.65-231,405-0.01%
2024/03/1800.00316.2016.24-333,262-0.01%
2024/03/141015.642515.6015.57-1533,559-0.04%
2024/03/13214.9900.0015.03234,0570.01%
2024/03/1200.00714.9914.99-735,321-0.02%
2024/03/113014.6800.0014.733035,6810.08%
2024/03/0800.00915.3315.35-935,737-0.03%
2024/03/0700.00315.2215.19-337,171-0.01%
2024/03/06714.9000.0015.03737,6890.02%
2024/03/05315.1400.0015.14338,1550.01%
2024/03/04215.43515.5215.42-338,375-0.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音