富邦臺灣中小 (00733)-凱基-東勢券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
38.07
漲跌
▲0.16
漲幅
+0.42%
成交量
1,933張
產業
上市
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	37.14	0	0.00	36.91	0	2,059	0.00%
2025/04/21	0	37.90	0	0.00	37.55	0	2,046	0.00%
2025/04/16	0.5	38.79	0	0.00	38.50	0.5	2,059	0.03%
2025/04/15	0.5	39.19	3	38.70	39.74	-2.5	2,033	-0.12%
2025/04/14	0	0.00	1	38.30	37.82	-1	2,020	-0.05%
2025/04/11	0.1	35.96	0	0.00	36.97	0.1	2,002	0.01%
2025/04/09	0.3	33.62	0	0.00	32.76	0.3	1,920	0.01%
2025/04/08	1.3	35.93	0	0.00	35.94	1.3	1,823	0.07%
2025/04/07	0.4	39.05	0	0.00	39.05	0.4	1,703	0.03%
2025/04/02	0.1	43.45	0	0.00	43.38	0.1	1,696	0.01%
2025/04/01	0.2	42.85	2	43.39	43.50	-1.9	1,676	-0.11%
2025/03/31	2.4	43.37	0	0.00	42.71	2.4	1,638	0.15%
2025/03/28	1.1	45.82	0	0.00	45.61	1.1	1,566	0.07%
2025/03/27	1.1	47.10	0	0.00	47.08	1.1	1,530	0.07%
2025/03/19	0	47.30	0	0.00	47.03	0	1,562	0.00%
2025/03/11	1	46.23	1	46.55	46.64	0	1,502	0.00%
2025/03/10	1.4	47.94	0	0.00	47.80	1.4	1,475	0.10%
2025/03/07	3	48.69	0	0.00	48.77	3	1,445	0.21%
2025/03/04	1	49.17	0	0.00	49.12	1	1,415	0.07%
2025/03/03	2	49.66	0	0.00	49.22	2	1,375	0.15%
2025/02/27	0.1	50.53	0	0.00	50.70	0.1	1,312	0.01%
2025/02/25	0	50.90	2	50.90	50.50	-2	1,281	-0.15%
2025/02/24	0	51.20	0	0.00	51.35	0	1,250	0.00%
2025/02/21	2	51.68	0	0.00	51.70	2	1,224	0.16%
2025/02/20	2	51.93	0	0.00	51.60	2	1,225	0.16%
2025/02/19	0	0.00	11	52.42	52.35	-11	1,201	-0.92%
2025/02/18	10	52.10	1	51.95	52.10	9	1,163	0.77%
2025/02/14	0	50.75	0	0.00	50.70	0	1,144	0.00%
2025/02/11	0	0.00	7	51.06	51.35	-7	1,123	-0.62%
2025/02/10	0	50.65	0	0.00	50.75	0	1,115	0.00%
2025/02/05	0	49.02	0	0.00	49.30	0	1,091	0.00%
2025/02/04	1	48.61	0	0.00	48.24	1	1,090	0.09%
2025/02/03	2.6	48.37	0	0.00	48.50	2.6	1,066	0.25%
2025/01/22	0	50.50	0	0.00	50.40	0	1,008	0.00%
2025/01/21	0	0.00	0	50.40	50.20	0	1,008	0.00%
2025/01/20	1	50.15	0	0.00	50.65	1	1,003	0.10%
2025/01/16	0	50.50	0	0.00	50.60	0	991	0.00%
2025/01/15	0	50.15	0	0.00	49.69	0	981	0.00%
2025/01/14	0	49.85	0	0.00	50.00	0	983	0.00%
2025/01/13	0.2	49.75	0	0.00	49.49	0.2	996	0.02%
2025/01/09	1.1	51.79	0	0.00	51.20	1.1	984	0.11%
2025/01/07	0.6	52.30	0	0.00	52.20	0.6	1,005	0.06%
2025/01/06	0	51.70	0	0.00	51.40	0	999	0.00%
2025/01/03	2.1	51.69	0	0.00	50.90	2.1	991	0.21%
2025/01/02	2	52.15	0	0.00	51.85	2	972	0.21%
2024/12/30	0	0.00	7	52.60	52.50	-7	1,002	-0.70%
2024/12/27	1	52.75	0	0.00	52.75	1	1,006	0.10%
2024/12/20	0	53.10	0	0.00	52.30	0	1,057	0.00%
2024/12/19	0	52.60	0	0.00	52.50	0	1,054	0.00%
2024/12/18	0	52.80	0	0.00	52.70	0	1,069	0.00%
2024/12/17	0	52.60	0	0.00	52.55	0	1,079	0.00%
2024/12/16	0	52.50	0	0.00	51.85	0	1,080	0.00%
2024/12/13	0	52.85	0	0.00	52.70	0	1,063	0.00%
2024/12/12	0	53.80	0	0.00	53.10	0	1,054	0.00%
2024/12/11	0	53.20	0	0.00	53.10	0	1,063	0.00%
2024/11/19	0	53.15	0	0.00	53.40	0	1,158	0.00%
2024/11/18	0	52.60	0	0.00	52.00	0	1,154	0.00%
2024/11/15	0	0.00	0.1	53.60	53.65	-0.1	1,133	-0.01%
2024/11/14	0	0.00	0.1	53.55	53.50	-0.1	1,150	-0.01%
2024/11/12	0	0.00	0.1	54.25	54.05	-0.1	1,162	-0.01%
2024/11/08	0	0.00	20	55.00	54.40	-20	1,181	-1.69%
2024/11/07	20	55.40	0	0.00	55.30	20	1,186	1.69%
2024/11/04	1	53.80	0	0.00	54.05	1	1,370	0.07%
2024/10/30	0.1	53.80	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	0.2	53.22	0	0.00	52.95	0.2	1,500	0.02%
2024/10/28	0.6	54.09	0	0.00	53.75	0.6	1,492	0.04%
2024/10/25	0	54.70	0	0.00	54.55	0	1,519	0.00%
2024/10/24	1	55.14	4	55.10	54.45	-3	1,560	-0.19%
2024/10/23	2	55.25	0	0.00	55.25	2	1,593	0.13%
2024/10/22	2	54.95	1	54.75	55.25	1	1,604	0.06%
2024/10/18	0	54.85	0.2	54.40	54.40	-0.2	1,660	-0.01%
2024/10/17	0	55.10	0	0.00	55.10	0	1,665	0.00%
2024/10/15	0	0.00	1	55.95	55.55	-1	1,673	-0.06%
2024/10/08	0	54.85	0	0.00	54.90	0	1,723	0.00%
2024/10/07	5	54.85	0	0.00	55.05	5	1,748	0.29%
2024/10/04	3	53.80	0	0.00	53.75	3	1,782	0.17%
2024/09/30	10.1	55.45	0	0.00	55.10	10.1	1,820	0.55%
2024/09/27	0	0.00	10	56.35	55.95	-10	1,828	-0.55%
2024/09/26	10	56.38	0	0.00	55.55	10	1,838	0.54%
2024/09/25	2	56.00	0	0.00	55.95	2	1,849	0.11%
2024/09/16	0	0.00	12	54.75	54.85	-12	1,898	-0.63%
2024/09/13	12	54.68	0	0.00	54.65	12	1,913	0.63%
2024/09/05	0.1	53.00	0	0.00	53.00	0.1	2,003	0.00%
2024/09/04	0	53.70	0	0.00	53.20	0	2,012	0.00%
2024/09/03	1	55.90	0	0.00	55.60	1	1,981	0.05%
2024/09/02	0	0.00	10.1	56.74	56.55	-10.1	2,000	-0.50%
2024/08/28	6	56.30	0	0.00	56.10	6	2,071	0.29%
2024/08/23	2	54.80	0	0.00	55.85	2	2,143	0.09%
2024/08/22	2.1	55.85	0	0.00	55.15	2.1	2,159	0.10%
2024/08/21	0.1	55.70	4.5	55.60	55.55	-4.4	2,181	-0.20%
2024/08/16	1.1	55.33	0	0.00	55.30	1.1	2,232	0.05%
2024/08/15	0	0.00	1	54.00	54.10	-1	2,229	-0.04%
2024/08/12	1.3	53.36	0	0.00	53.40	1.3	2,316	0.06%
2024/08/08	1.1	50.47	0.1	51.20	50.50	1	2,358	0.04%
2024/08/06	2.1	46.45	0	0.00	48.50	2.1	2,343	0.09%
2024/08/05	1.3	50.27	0	0.00	48.47	1.3	2,247	0.06%
2024/08/02	2	54.26	0	0.00	53.65	2	2,184	0.09%
2024/07/31	0.1	55.30	0	0.00	55.15	0.1	2,196	0.00%
2024/07/30	0.3	54.80	0.1	54.55	55.55	0.2	2,220	0.01%
2024/07/29	0.2	55.40	4	55.25	54.95	-3.9	2,196	-0.18%
2024/07/26	1.7	56.48	0	0.00	56.40	1.7	2,182	0.08%
2024/07/23	0.1	58.05	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	1.4	57.41	0	0.00	57.10	1.4	2,219	0.06%
2024/07/19	0.3	59.20	0	0.00	58.80	0.3	2,196	0.01%
2024/07/18	1.3	59.39	0	0.00	59.55	1.3	2,222	0.06%
2024/07/16	0	0.00	4	61.05	60.80	-4	2,325	-0.17%
2024/07/12	0	0.00	0.2	60.80	60.60	-0.2	2,662	-0.01%
2024/07/10	0	60.85	1	60.80	60.85	-1	2,891	-0.03%
2024/07/09	0.1	60.50	0	0.00	60.60	0.1	2,995	0.00%
2024/07/08	1	61.00	1	61.05	60.95	0	3,058	0.00%
2024/07/05	1	61.00	0	0.00	61.00	1	3,099	0.03%
2024/07/03	0	0.00	2	59.95	60.20	-2	3,275	-0.06%
2024/06/26	0	0.00	3	60.20	59.95	-3	3,691	-0.08%
2024/06/19	1	60.65	0	0.00	60.60	1	3,678	0.03%
2024/06/14	0.4	60.16	2	59.75	60.15	-1.6	3,631	-0.04%
2024/06/12	0.1	59.00	0	0.00	58.90	0.1	3,638	0.00%
2024/06/11	0	0.00	2	59.10	59.05	-2	3,661	-0.05%
2024/06/05	0.2	59.20	19	59.22	58.85	-18.8	3,664	-0.51%
2024/06/04	0	0.00	4	59.20	59.05	-4	3,721	-0.11%
2024/06/03	0	0.00	7	59.10	59.10	-7	3,761	-0.19%
2024/05/31	1	58.60	4	59.15	58.50	-3	3,765	-0.08%
2024/05/30	1	58.45	0	0.00	58.40	1	3,768	0.03%
2024/05/29	1	59.10	8	59.08	59.15	-7	3,794	-0.18%
2024/05/21	0.1	58.35	0.5	58.20	58.30	-0.5	3,794	-0.01%
2024/05/20	2	58.28	1	58.25	58.25	1	3,792	0.03%
2024/05/17	3	57.97	0	0.00	58.00	3	3,776	0.08%
2024/05/16	3	58.10	5.2	58.20	58.20	-2.2	3,782	-0.06%
2024/05/15	5	57.70	0.4	57.90	57.55	4.7	3,758	0.12%
2024/05/14	1	57.20	0	0.00	57.25	1	3,761	0.03%
2024/05/13	2	57.00	0	0.00	57.20	2	3,748	0.05%
2024/05/10	0	57.70	0	0.00	57.75	0	3,748	0.00%
2024/05/09	1	58.05	0	0.00	57.70	1	3,737	0.03%
2024/05/07	0.1	58.25	0.5	58.30	58.20	-0.4	3,770	-0.01%
2024/05/02	0	0.00	2	58.25	58.40	-2	3,717	-0.05%
2024/04/29	0	58.40	0	0.00	58.30	0	3,706	0.00%