中信中國50 (00752)-凱基-東勢券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▲0.40
漲幅
+2.33%
成交量
11,236張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	16.40	0	0.00	16.26	1	4,553	0.02%
2024/03/19	1	16.34	0	0.00	16.36	1	4,505	0.02%
2024/03/15	1	16.16	0	0.00	16.15	1	4,435	0.02%
2024/03/07	7	15.79	17	15.97	15.75	-10	3,886	-0.26%
2024/02/29	2	16.04	0	0.00	16.10	2	3,608	0.06%
2024/02/22	3	16.09	0	0.00	16.18	3	3,515	0.09%
2024/02/19	3	15.73	0	0.00	15.74	3	3,412	0.09%
2024/02/01	1	15.16	0	0.00	15.17	1	3,120	0.03%
2024/01/29	0	0.00	2	15.62	15.54	-2	2,914	-0.07%
2024/01/22	3	14.73	0	0.00	14.60	3	2,453	0.12%
2024/01/17	4	15.32	0	0.00	15.16	4	2,346	0.17%
2024/01/15	1	15.81	0	0.00	15.81	1	2,265	0.04%
2024/01/10	1	15.60	0	0.00	15.65	1	2,254	0.04%
2024/01/03	1	16.14	0	0.00	16.21	1	2,189	0.05%
2023/12/28	10	16.12	0	0.00	16.22	10	2,167	0.46%
2023/12/20	1	16.63	0	0.00	16.63	1	1,978	0.05%
2023/12/11	0	0.00	7	16.02	16.07	-7	2,042	-0.34%
2023/11/21	0	0.00	3	17.92	17.79	-3	1,922	-0.16%
2023/08/17	16	18.10	16	18.21	18.23	0	4,131	0.00%
2023/08/09	0	0.00	1	19.32	19.30	-1	4,043	-0.02%
2023/06/16	0	0.00	3	18.81	18.90	-3	3,640	-0.08%
2023/06/06	0	0.00	14	17.50	17.71	-14	3,422	-0.41%
2023/05/31	0.2	16.48	0	0.00	16.48	0.2	3,389	0.01%
2023/05/30	4	16.73	0	0.00	16.70	4	3,363	0.12%
2023/05/29	5	16.97	0	0.00	16.96	5	3,343	0.15%
2023/05/25	7	17.17	0	0.00	17.09	7	3,318	0.21%
2023/05/24	0	0.00	1	17.70	17.68	-1	3,300	-0.03%
2023/04/28	2	18.17	0	0.00	18.14	2	3,194	0.06%
2023/03/27	0	0.00	10	18.14	18.34	-10	2,668	-0.37%
2023/03/20	1	17.76	0	0.00	17.76	1	2,488	0.04%
2023/03/14	1	17.81	0	0.00	17.81	1	2,464	0.04%
2023/03/09	5	18.58	0	0.00	18.58	5	2,394	0.21%
2023/03/08	2	18.63	0	0.00	18.60	2	2,382	0.08%
2023/02/03	1	19.85	0	0.00	19.97	1	2,269	0.04%
2023/02/01	5	20.19	0	0.00	20.37	5	2,284	0.22%
2023/01/10	0	0.00	3	20.09	20.07	-3	2,322	-0.13%
2023/01/06	3	19.92	0	0.00	19.78	3	2,298	0.13%
2023/01/05	2	19.72	0	0.00	19.68	2	2,247	0.09%
2022/10/17	0	0.00	2	15.46	15.57	-2	1,253	-0.16%
2022/10/12	2	15.60	0	0.00	15.61	2	1,218	0.16%
2022/08/12	0	0.00	1	18.13	18.20	-1	2,228	-0.04%
2022/08/10	1	17.57	0	0.00	17.57	1	2,208	0.05%
2022/08/02	1	17.71	0	0.00	17.74	1	2,309	0.04%
2022/07/18	0	0.00	3	18.80	19.20	-3	2,582	-0.12%
2022/07/11	0	0.00	1	19.80	19.62	-1	2,629	-0.04%
2022/07/08	1	20.35	1	20.40	20.30	0	2,617	0.00%
2022/07/07	1	19.90	0	0.00	20.15	1	2,637	0.04%
2022/07/06	0	0.00	1	20.50	20.09	-1	2,665	-0.04%
2022/07/05	1	20.43	0	0.00	20.32	1	2,676	0.04%
2022/06/29	0	0.00	2	20.50	20.37	-2	2,722	-0.07%
2022/06/24	0	0.00	1	20.24	20.26	-1	2,582	-0.04%
2022/06/14	3	18.98	0	0.00	19.15	3	3,031	0.10%
2022/06/06	0	0.00	22	18.83	18.83	-22	3,522	-0.62%
2022/06/01	0	0.00	8	18.67	18.52	-8	3,667	-0.22%
2022/05/31	0	0.00	10	18.48	18.50	-10	3,794	-0.26%
2022/05/20	0	0.00	1	18.00	18.00	-1	4,224	-0.02%
2022/05/13	0	0.00	0	17.20	17.15	0	4,301	0.00%
2022/05/10	0	0.00	3	16.94	17.11	-3	4,400	-0.07%
2022/05/09	13	17.31	2	17.37	17.24	11	4,384	0.25%
2022/05/06	8	17.75	0	0.00	17.72	8	4,413	0.18%
2022/05/03	0	0.00	2	18.71	18.98	-2	4,361	-0.05%
2022/04/28	2	17.35	0	0.00	17.34	2	4,295	0.05%
2022/04/21	2	17.51	0	0.00	17.55	2	4,285	0.05%
2022/04/12	0	0.00	5	18.50	18.46	-5	4,534	-0.11%
2022/04/11	0.4	18.85	0	0.00	18.27	0.4	4,510	0.01%
2022/04/07	0.1	19.19	0	0.00	18.98	0.1	4,504	0.00%
2022/04/06	1	19.27	4	19.29	19.32	-3	4,525	-0.07%
2022/03/30	0	0.00	6.3	19.24	19.29	-6.3	4,480	-0.14%
2022/03/29	4	18.93	2	19.01	19.01	2	4,462	0.04%
2022/03/25	16	18.85	0	0.00	18.52	16	4,455	0.36%
2022/03/24	1	19.35	0	0.00	19.32	1	4,444	0.02%
2022/03/23	7	19.42	2	19.48	19.50	5	4,469	0.11%
2022/03/22	0.2	18.20	0	0.00	18.52	0.2	4,441	0.00%
2022/03/21	5	18.48	0	0.00	18.19	5	4,428	0.11%
2022/03/17	0	0.00	40	17.94	18.43	-40	4,299	-0.93%
2022/03/16	10	15.28	3	15.44	15.92	7	4,106	0.17%
2022/03/15	7	15.35	2	15.07	15.13	5	4,005	0.12%
2022/03/14	5	16.48	0	0.00	16.48	5	3,794	0.13%
2022/03/11	3	17.20	2	17.22	17.20	1	3,689	0.03%
2022/03/09	1	17.66	0	0.00	17.66	1	3,667	0.03%
2022/03/08	2	18.25	0	0.00	18.30	2	3,563	0.06%
2022/03/07	2	18.58	0	0.00	18.73	2	3,485	0.06%
2022/03/04	1	19.18	4	19.19	19.20	-3	3,446	-0.09%
2022/03/03	3	19.97	3	19.92	19.91	0	3,322	0.00%
2022/03/02	2	20.08	0	0.00	20.14	2	3,258	0.06%
2022/02/25	1	20.16	0	0.00	20.09	1	3,208	0.03%
2022/02/24	6	20.11	4	20.14	20.01	2	3,202	0.06%
2022/02/22	1	20.67	0	0.00	20.66	1	3,004	0.03%
2022/02/21	2	21.30	17	21.29	21.32	-15	2,880	-0.52%
2022/02/17	0	0.00	2	21.96	21.90	-2	2,819	-0.07%
2022/02/14	3	21.76	0	0.00	21.73	3	2,774	0.11%
2022/02/11	3	22.09	0	0.00	22.06	3	2,764	0.11%
2022/02/10	6	22.04	0	0.00	22.12	6	2,706	0.22%
2022/02/07	2	21.58	0	0.00	21.55	2	2,545	0.08%
2022/01/26	1	21.30	0	0.00	21.33	1	2,538	0.04%
2022/01/21	0	0.00	5	22.15	22.11	-5	2,502	-0.20%
2022/01/17	9	21.66	0	0.00	21.62	9	2,407	0.37%
2022/01/14	8	21.67	28	21.72	21.68	-20	2,401	-0.83%
2022/01/13	4	22.31	0	0.00	22.13	4	2,375	0.17%
2022/01/06	2	20.43	0	0.00	20.41	2	2,229	0.09%
2022/01/05	2	20.84	0	0.00	20.60	2	2,143	0.09%
2021/12/30	3	20.82	0	0.00	20.74	3	2,070	0.14%
2021/12/29	10	20.88	0	0.00	20.78	10	2,050	0.49%
2021/12/28	2	21.03	0	0.00	21.07	2	2,015	0.10%
2021/12/27	1	21.28	0	0.00	21.27	1	1,997	0.05%
2021/12/24	2	21.24	0	0.00	21.22	2	1,994	0.10%
2021/12/23	3	21.25	0	0.00	21.26	3	2,006	0.15%
2021/12/21	2	20.73	0	0.00	20.85	2	2,037	0.10%
2021/12/20	4	21.12	0	0.00	20.98	4	2,024	0.20%
2021/12/17	3	21.29	0	0.00	21.20	3	1,973	0.15%
2021/12/16	4	21.50	0	0.00	21.49	4	1,914	0.21%
2021/12/15	2	21.99	0	0.00	21.95	2	1,853	0.11%
2021/12/14	11	22.18	0	0.00	22.02	11	1,850	0.59%
2021/12/06	8	21.65	0	0.00	21.63	8	1,836	0.44%
2021/12/03	2	22.28	0	0.00	22.34	2	1,745	0.11%
2021/12/02	1	22.55	0	0.00	22.65	1	1,690	0.06%
2021/11/30	0.1	22.75	0	0.00	22.66	0.1	1,675	0.01%
2021/11/29	1.1	23.10	10	23.10	23.00	-8.9	1,633	-0.55%
2021/11/08	1	23.81	0	0.00	23.87	1	1,724	0.06%
2021/11/01	0.1	24.29	0	0.00	24.13	0.1	1,739	0.01%
2021/10/26	0	0.00	10	25.36	25.31	-10	1,817	-0.55%
2021/10/22	0	0.00	2	25.52	25.52	-2	1,940	-0.10%
2021/10/21	1	25.33	0	0.00	25.32	1	2,049	0.05%
2021/10/20	4	25.38	0	0.00	25.44	4	2,139	0.19%
2021/10/18	5	24.65	0	0.00	24.43	5	2,080	0.24%
2021/10/15	0	0.00	22	24.23	24.46	-22	2,086	-1.05%
2021/10/13	1	24.15	0	0.00	24.23	1	2,091	0.05%
2021/10/08	2	23.74	0	0.00	23.72	2	2,069	0.10%
2021/10/07	1	22.92	0	0.00	23.16	1	2,049	0.05%
2021/10/06	0	0.00	9	22.67	22.55	-9	2,056	-0.44%
2021/10/05	2	22.44	20	22.40	22.54	-18	2,057	-0.87%
2021/10/04	6	22.85	0	0.00	22.84	6	2,072	0.29%
2021/09/30	2.1	23.07	0	0.00	23.14	2.1	2,129	0.10%
2021/09/29	2	23.34	0	0.00	23.16	2	2,126	0.09%
2021/09/28	4	23.33	0	0.00	23.65	4	2,116	0.19%
2021/09/27	3	23.13	0	0.00	23.09	3	2,108	0.14%
2021/09/24	1	23.39	0	0.00	23.38	1	2,076	0.05%
2021/09/22	4	23.14	0	0.00	23.17	4	2,068	0.19%
2021/09/17	3	23.62	0	0.00	23.79	3	2,047	0.15%
2021/09/16	1	23.47	0	0.00	23.42	1	2,040	0.05%
2021/09/15	0	0.00	1	23.90	23.89	-1	1,992	-0.05%
2021/09/14	6	24.53	0	0.00	24.49	6	1,962	0.31%
2021/09/09	0	0.00	6	25.17	24.86	-6	1,906	-0.31%
2021/09/06	1	24.95	0	0.00	25.09	1	1,863	0.05%
2021/09/03	1	24.80	0	0.00	24.88	1	1,858	0.05%
2021/09/02	1	25.14	0	0.00	25.08	1	1,844	0.05%
2021/08/31	1	23.78	0	0.00	23.92	1	1,787	0.06%
2021/08/26	3	24.48	1	24.51	24.21	2	1,756	0.11%
2021/08/23	0	0.00	5	23.09	23.26	-5	1,727	-0.29%
2021/08/20	2	22.96	0	0.00	22.77	2	1,712	0.12%
2021/08/18	9	23.82	0	0.00	24.04	9	1,682	0.53%
2021/08/16	2	24.67	0	0.00	24.67	2	1,641	0.12%
2021/08/06	2	24.98	0	0.00	25.06	2	1,626	0.12%
2021/07/30	1	25.00	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.22	0	0.00	25.64	1	1,693	0.06%
2021/07/27	3	24.88	0	0.00	24.49	3	1,578	0.19%
2021/07/26	4.3	26.20	0	0.00	26.07	4.3	1,490	0.29%
2021/07/22	4	27.76	0	0.00	27.73	4	1,393	0.29%
2021/07/19	1	27.73	0	0.00	27.77	1	1,417	0.07%
2021/07/09	3	27.32	0	0.00	27.52	3	1,505	0.20%
2021/07/07	1	28.23	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.34	0	0.00	28.33	1	1,479	0.07%
2021/06/04	1	29.10	0	0.00	29.23	1	2,022	0.05%
2021/05/31	4	29.08	0	0.00	29.06	4	2,224	0.18%
2021/05/13	0	0.00	5	27.92	27.85	-5	2,511	-0.20%
2021/05/10	11	28.95	0	0.00	28.75	11	2,476	0.44%
2021/05/05	1	29.37	0	0.00	29.30	1	2,462	0.04%
2021/05/04	0	0.00	6	29.51	29.50	-6	2,499	-0.24%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/23	7	30.21	0	0.00	30.23	7	2,654	0.26%
2021/04/21	8	29.77	0	0.00	29.72	8	2,705	0.30%
2021/04/20	1	30.21	0	0.00	30.22	1	2,628	0.04%
2021/04/12	6	29.91	5	30.03	30.00	1	2,770	0.04%
2021/04/06	1	30.98	0	0.00	30.98	1	2,757	0.04%
2021/03/30	0	0.00	5	30.12	30.16	-5	2,805	-0.18%
2021/03/29	0	0.00	15	30.10	30.01	-15	2,788	-0.54%
2021/03/26	0	0.00	5	29.90	30.13	-5	2,731	-0.18%
2021/03/25	4	29.83	0	0.00	29.98	4	2,695	0.15%
2021/03/24	1	30.58	0	0.00	30.50	1	2,633	0.04%
2021/03/19	0	0.00	5	31.28	31.15	-5	2,611	-0.19%
2021/03/18	1	31.77	0	0.00	31.75	1	2,602	0.04%
2021/03/10	0	0.00	1	31.24	31.36	-1	2,555	-0.04%
2021/03/09	1	30.52	0	0.00	30.46	1	2,538	0.04%
2021/03/08	2	31.00	0	0.00	30.95	2	2,524	0.08%
2021/03/05	5	31.25	0	0.00	31.20	5	2,504	0.20%
2021/03/04	12.2	31.95	0	0.00	31.80	12.2	2,467	0.49%
2021/03/03	2	32.45	2	32.29	32.56	0	2,405	0.00%
2021/03/02	5	32.54	0	0.00	32.39	5	2,403	0.21%
2021/02/26	10.2	32.42	0	0.00	32.60	10.2	2,361	0.43%
2021/02/25	1	33.61	0	0.00	33.58	1	2,302	0.04%
2021/02/24	4.2	33.88	0	0.00	33.44	4.2	2,287	0.18%
2021/02/23	3	34.27	0	0.00	34.46	3	2,226	0.13%
2021/02/22	2	35.07	0	0.00	35.13	2	2,210	0.09%
2021/02/19	3	35.10	0	0.00	35.16	3	2,218	0.14%
2021/02/17	0	0.00	2	35.90	35.90	-2	2,192	-0.09%
2021/02/05	0	0.00	6	34.10	33.91	-6	2,200	-0.27%
2021/02/04	6	33.79	0	0.00	33.65	6	2,229	0.27%
2021/02/03	4	33.78	0	0.00	33.75	4	2,278	0.18%
2021/01/28	1	32.81	0	0.00	32.70	1	2,282	0.04%
2021/01/27	0	0.00	8	33.57	33.80	-8	2,283	-0.35%
2021/01/26	8	34.87	0	0.00	34.01	8	2,258	0.35%
2021/01/25	0	0.00	5	34.00	34.34	-5	2,215	-0.23%
2021/01/21	0	0.00	3	33.65	33.66	-3	2,179	-0.14%
2021/01/18	0	0.00	30	31.22	31.48	-30	2,084	-1.44%
2021/01/15	0	0.00	5	31.45	31.18	-5	2,052	-0.24%
2021/01/14	5	31.05	0	0.00	31.05	5	2,013	0.25%
2021/01/12	5	30.50	0	0.00	30.55	5	1,967	0.25%
2021/01/05	10	29.80	0	0.00	29.80	10	1,795	0.56%
2021/01/04	10	29.80	0	0.00	29.81	10	1,804	0.55%
2020/12/31	0	0.00	5	29.70	29.45	-5	1,779	-0.28%
2020/12/25	2	29.22	0	0.00	29.21	2	1,602	0.12%
2020/12/23	0	0.00	30	29.55	29.64	-30	1,579	-1.90%
2020/12/18	0	0.00	5	29.81	29.74	-5	1,574	-0.32%
2020/12/15	4	29.19	0	0.00	29.16	4	1,557	0.26%
2020/12/14	5	29.62	0	0.00	29.67	5	1,506	0.33%
2020/12/11	0	0.00	1	29.75	29.75	-1	1,483	-0.07%
2020/12/10	2	29.59	0	0.00	29.60	2	1,461	0.14%
2020/12/07	2	29.79	29	30.06	29.77	-27	1,409	-1.92%
2020/12/04	0	0.00	18	30.06	30.04	-18	1,395	-1.29%
2020/12/01	2	30.09	1	30.17	30.28	1	1,363	0.07%
2020/11/24	10	30.61	0	0.00	30.63	10	1,309	0.76%
2020/11/23	10	30.52	5	30.54	30.54	5	1,326	0.38%
2020/11/19	10	30.00	2	29.90	29.91	8	1,364	0.59%
2020/11/18	22	30.06	1	30.12	30.10	21	1,368	1.53%
2020/11/13	4	29.72	0	0.00	30.00	4	1,325	0.30%
2020/11/12	2	29.48	0	0.00	29.50	2	1,288	0.16%
2020/11/11	4	30.01	10	30.38	29.96	-6	1,234	-0.49%
2020/11/09	7	31.62	0	0.00	31.65	7	1,136	0.62%
2020/11/06	2	30.91	0	0.00	30.96	2	1,145	0.17%
2020/10/30	2	30.04	0	0.00	30.06	2	1,096	0.18%
2020/10/26	1	29.47	0	0.00	29.48	1	1,046	0.10%
2020/10/21	0	0.00	8	29.47	29.53	-8	1,045	-0.77%
2020/10/14	0	0.00	3	29.25	29.15	-3	1,057	-0.28%
2020/10/08	0	0.00	1	28.23	28.28	-1	1,062	-0.09%
2020/10/07	0	0.00	1	28.07	28.16	-1	1,077	-0.09%
2020/09/25	3	27.12	0	0.00	27.14	3	1,219	0.25%
2020/09/24	2	27.29	0	0.00	27.26	2	1,249	0.16%
2020/09/09	4	27.57	0	0.00	27.65	4	1,423	0.28%
2020/09/08	4	28.22	0	0.00	28.40	4	1,401	0.29%
2020/09/07	1	28.49	0	0.00	28.52	1	1,404	0.07%
2020/08/31	0	0.00	2	29.62	29.55	-2	1,443	-0.14%
2020/08/27	0	0.00	3	29.25	29.28	-3	1,488	-0.20%
2020/08/24	0	0.00	3	28.01	28.03	-3	1,443	-0.21%
2020/08/12	4	26.88	0	0.00	26.95	4	1,541	0.26%
2020/08/10	2	27.24	0	0.00	27.35	2	1,520	0.13%
2020/08/07	1	27.60	0	0.00	27.64	1	1,519	0.07%
2020/07/30	2	27.38	0	0.00	27.31	2	1,494	0.13%
2020/07/24	2	27.00	0	0.00	26.95	2	1,532	0.13%
2020/07/23	2	27.29	0	0.00	27.44	2	1,524	0.13%
2020/07/22	2	27.98	0	0.00	27.83	2	1,511	0.13%
2020/07/17	2	26.73	0	0.00	26.73	2	1,490	0.13%
2020/07/15	5	27.39	0	0.00	27.37	5	1,487	0.34%
2020/07/13	0	0.00	10	28.18	28.19	-10	1,498	-0.67%
2020/07/03	0	0.00	10	25.60	25.86	-10	1,371	-0.73%
2020/06/24	0	0.00	2	25.53	25.60	-2	1,352	-0.15%
2020/06/22	0	0.00	10	24.79	24.82	-10	1,289	-0.78%
2020/06/11	0	0.00	2	24.54	24.53	-2	1,337	-0.15%
2020/06/03	0	0.00	5	24.03	24.10	-5	1,438	-0.35%
2020/06/02	5	23.56	0	0.00	23.58	5	1,412	0.35%
2020/05/28	5	22.74	0	0.00	22.89	5	1,399	0.36%
2020/05/20	0	0.00	10	23.78	23.83	-10	1,497	-0.67%
2020/05/04	1	23.08	2	22.45	22.43	-1	1,597	-0.06%
2020/04/29	10	23.16	0	0.00	23.13	10	1,624	0.62%
2020/04/28	2	23.11	0	0.00	23.11	2	1,639	0.12%
2020/04/22	0	0.00	1	22.63	22.71	-1	1,733	-0.06%
2020/04/21	1	22.75	0	0.00	22.70	1	1,775	0.06%
2020/03/27	0	0.00	1	22.20	22.15	-1	1,836	-0.05%
2020/03/25	1	21.77	4	21.81	21.84	-3	1,812	-0.17%
2020/03/24	0	0.00	20	21.14	21.08	-20	1,803	-1.11%
2020/03/18	0	0.00	22	21.38	21.12	-22	1,811	-1.21%
2020/03/13	3	21.15	0	0.00	21.85	3	1,769	0.17%
2020/03/12	2	22.83	0	0.00	22.54	2	1,735	0.12%
2020/03/11	2	23.20	0	0.00	23.18	2	1,706	0.12%
2020/03/10	6	22.92	6	23.00	23.20	0	1,662	0.00%
2020/03/09	6	23.54	0	0.00	23.35	6	1,630	0.37%
2020/03/03	2	24.10	0	0.00	24.09	2	1,596	0.13%
2020/02/26	3	24.32	0	0.00	24.35	3	1,597	0.19%
2020/02/20	1	25.13	0	0.00	25.17	1	1,521	0.07%
2020/02/19	2	25.19	2	25.16	25.18	0	1,516	0.00%
2020/02/17	20	25.18	0	0.00	25.20	20	1,520	1.32%
2020/02/14	1	25.12	0	0.00	25.11	1	1,518	0.07%
2020/02/13	0	0.00	2	25.27	25.11	-2	1,519	-0.13%
2020/02/10	1	24.56	0	0.00	24.55	1	1,592	0.06%
2020/02/07	0	0.00	1	24.63	24.67	-1	1,611	-0.06%
2020/02/05	10	24.64	0	0.00	24.56	10	1,600	0.62%
2020/02/03	1	23.44	0	0.00	23.44	1	1,536	0.07%
2020/01/30	10	23.70	0	0.00	23.62	10	1,488	0.67%
2020/01/16	5	25.50	2	25.53	25.46	3	1,419	0.21%
2020/01/15	5	25.50	0	0.00	25.48	5	1,451	0.34%
2020/01/14	22	25.86	0	0.00	25.82	22	1,411	1.56%
2020/01/08	10	24.62	2	24.70	24.63	8	1,366	0.59%
2020/01/03	10	24.81	0	0.00	24.81	10	1,459	0.68%
2019/12/18	2	24.01	0	0.00	24.05	2	1,632	0.12%
2019/12/12	0	0.00	10	23.30	23.25	-10	1,543	-0.65%
2019/12/09	0	0.00	1	23.01	23.00	-1	1,531	-0.07%
2019/11/27	0	0.00	7	23.15	23.10	-7	1,500	-0.47%
2019/11/22	2	22.72	0	0.00	22.72	2	1,451	0.14%
2019/11/08	4	23.33	1	23.37	23.32	3	1,364	0.22%
2019/11/07	0	0.00	1	23.07	23.07	-1	1,325	-0.08%
2019/11/06	0	0.00	6	22.97	23.00	-6	1,307	-0.46%
2019/10/24	0	0.00	3	22.15	22.07	-3	1,270	-0.24%
2019/10/21	1	22.28	0	0.00	22.27	1	1,179	0.08%
2019/10/16	1	22.44	0	0.00	22.42	1	1,136	0.09%
2019/10/09	3	21.72	0	0.00	21.67	3	1,090	0.28%
2019/10/04	2	22.00	0	0.00	22.04	2	993	0.20%
2019/10/03	8	21.89	0	0.00	21.87	8	968	0.83%
2019/10/02	1	22.12	0	0.00	22.11	1	872	0.11%
2019/10/01	2	22.27	0	0.00	22.25	2	832	0.24%
2019/09/27	2	22.27	0	0.00	22.26	2	818	0.24%
2019/09/26	5	22.70	2	22.70	22.76	3	759	0.39%
2019/09/24	2	22.48	0	0.00	22.43	2	720	0.28%
2019/09/02	0	0.00	5	22.35	22.34	-5	659	-0.76%
2019/08/30	0	0.00	3	22.23	22.24	-3	656	-0.46%
2019/08/23	0	0.00	4	22.39	22.36	-4	613	-0.65%
2019/08/15	4	21.68	0	0.00	21.73	4	585	0.68%
2019/08/13	2	21.61	0	0.00	21.62	2	567	0.35%
2019/08/07	3	21.69	0	0.00	21.76	3	536	0.56%
2019/08/06	1	21.68	0	0.00	21.72	1	521	0.19%
2019/08/05	2	22.14	0	0.00	22.14	2	501	0.40%
2019/04/12	1	24.59	0	0.00	24.57	1	575	0.17%