台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.79
  • 漲跌
    ▲0.18
  • 漲幅
    +0.59%
  • 成交量
    7,897
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.130.7900.0030.790.113,3950.00%
2024/06/2400.00130.6130.61-113,427-0.01%
2024/06/200.130.6500.0030.650.113,6160.00%
2024/06/17130.6400.0030.64114,1930.01%
2024/06/11229.7300.0029.70214,6740.01%
2024/06/070.130.2600.0030.260.114,5060.00%
2024/06/0400.00929.8029.79-914,505-0.06%
2024/06/030.129.4400.0029.420.114,5990.00%
2024/05/30028.9200.0029.00014,7330.00%
2024/05/291.129.0800.0029.101.114,6590.01%
2024/05/24029.5700.0029.53014,8960.00%
2024/05/21329.5400.0029.55315,6450.02%
2024/05/141029.7700.0029.781016,7040.06%
2024/05/09029.6700.0029.66016,8490.00%
2024/05/08229.8900.0029.86216,7570.01%
2024/05/07329.7000.0029.79316,7120.02%
2024/04/300.129.3600.0029.390.116,5680.00%
2024/04/22029.3000.0029.30016,2850.00%
2024/04/1900.003029.2929.55-3016,217-0.18%
2024/04/17029.1100.0029.12015,8070.00%
2024/04/16529.3000.0029.31515,6200.03%
2024/04/12229.3400.0029.35215,4890.01%
2024/04/111.129.4700.0029.491.115,2680.01%
2024/04/100.129.9300.0029.910.114,9750.00%
2024/04/08029.6900.0029.66014,8310.00%
2024/04/03029.9400.0029.93014,5100.00%
2024/04/02430.1800.0030.15414,3600.03%
2024/04/0100.00130.5130.51-114,385-0.01%
2024/03/290.130.5100.0030.510.114,3800.00%
2024/03/27130.2500.0030.30114,3310.01%
2024/03/220.130.171030.0230.14-1014,120-0.07%
2024/03/211029.831029.8629.83013,9950.00%
2024/03/200.129.9100.0029.910.113,8200.00%
2024/03/190.129.7700.0029.800.113,8870.00%
2024/03/15029.8300.0029.80013,4520.00%
2024/03/14130.0500.0030.03113,2110.01%
2024/03/13330.2200.0030.20313,2000.02%
2024/03/12630.4600.0030.45613,2130.05%
2024/03/0700.00130.5030.48-113,012-0.01%
2024/03/010.129.8700.0029.890.112,4510.00%
2024/02/290.129.7900.0029.750.112,2710.00%
2024/02/27129.8000.0029.80112,1740.01%
2024/02/264030.3100.0030.314011,9430.33%
2024/02/23229.7700.0029.77211,7360.02%
2024/02/22229.6900.0029.70211,5700.02%
2024/02/21529.7300.0029.78511,2100.04%
2024/02/201029.6900.0029.741011,0140.09%
2024/02/191629.7300.0029.781610,7930.15%
2024/02/167.129.7900.0029.777.110,6760.07%
2024/02/15429.9300.0029.99410,1130.04%
2024/02/05030.6600.0030.6009,7400.00%
2024/02/01430.8900.0030.8949,6120.04%
2024/01/29129.8700.0029.8519,6690.01%
2024/01/25329.8000.0029.8139,7300.03%
2024/01/24029.9800.0029.9809,6200.00%
2024/01/19029.9100.0029.8909,5640.00%
2024/01/1800.00130.4130.41-19,463-0.01%
2024/01/08130.2300.0030.2219,6890.01%
2024/01/05530.6200.0030.5859,6580.05%
2024/01/03130.9200.0030.8319,4690.01%
2024/01/02131.05131.0630.8409,4390.00%
2023/12/290.131.1600.0031.140.19,3930.00%
2023/12/26131.1600.0031.1519,2110.01%
2023/12/25131.2000.0031.1319,2290.01%
2023/12/210.131.61831.6031.61-89,198-0.09%
2023/12/2000.000.531.4731.50-0.59,145-0.01%
2023/12/1900.00131.4131.40-19,351-0.01%
2023/12/180.131.5000.0031.560.19,3330.00%
2023/12/150.131.203431.2031.20-33.99,210-0.37%
2023/12/070.630.461030.6030.39-9.58,816-0.11%
2023/11/308029.2800.0029.17808,5690.93%
2023/11/280.128.90228.9328.90-1.98,527-0.02%
2023/11/272728.6400.0028.60278,5530.32%
2023/11/24028.8200.0028.8108,5340.00%
2023/11/222728.8100.0028.77278,2760.33%
2023/11/210.128.9000.0028.890.18,2010.00%
2023/11/20228.8000.0028.6828,1290.02%
2023/11/102.128.9300.0028.942.18,5200.02%
2023/11/06228.6700.0028.6628,8650.02%
2023/11/03228.6700.0028.6628,9190.02%
2023/10/30027.6900.0027.6609,6380.00%
2023/10/27227.8400.0027.8329,6330.02%
2023/10/260.127.4000.0027.380.19,6030.00%
2023/10/25128.0100.0027.9519,7180.01%
2023/10/240.127.7500.0027.760.19,7150.00%
2023/10/200.227.4200.0027.380.29,7460.00%
2023/10/19327.6000.0027.5639,6100.03%
2023/10/185.128.0000.0027.985.19,4530.05%
2023/10/17028.14528.2228.13-59,458-0.05%
2023/10/13028.3700.0028.4509,2860.00%
2023/10/12228.8900.0028.8929,2600.02%
2023/10/060.128.0800.0028.080.19,2150.00%
2023/10/05228.27428.2928.29-29,224-0.02%
2023/10/04827.9300.0027.8989,1890.09%
2023/10/03128.6700.0028.6219,0470.01%
2023/10/0200.00128.7828.80-19,078-0.01%
2023/09/28128.9100.0028.9219,1230.01%
2023/09/270.129.1600.0029.150.19,0120.00%
2023/09/26329.0700.0029.1338,9890.03%
2023/09/22529.4700.0029.5158,9970.06%
2023/09/213.130.0100.0030.053.18,7530.04%
2023/09/20030.1500.0030.1608,7320.00%
2023/09/19130.2900.0030.3018,7560.01%
2023/09/18230.0800.0030.1028,7740.02%
2023/09/15130.3200.0030.3818,6020.01%
2023/09/1300.00130.4430.46-18,557-0.01%
2023/09/110.230.4400.0030.400.28,5760.00%
2023/09/071.130.4000.0030.401.18,5490.01%
2023/09/06230.3100.0030.3428,5750.02%
2023/09/050.130.5600.0030.540.18,5420.00%
2023/09/041030.6000.0030.60108,6730.12%
2023/09/01431.0000.0031.0048,6210.05%
2023/08/30230.8800.0030.8828,7900.02%
2023/08/28130.6000.0030.6018,9160.01%
2023/08/220.129.8500.0029.840.19,2990.00%
2023/08/21130.0500.0030.0519,3220.01%
2023/08/180.130.2400.0030.230.19,3040.00%
2023/08/17230.1800.0030.1829,4260.02%
2023/08/162.130.5600.0030.542.19,3480.02%
2023/08/152.230.9800.0030.922.29,2900.02%
2023/08/14231.00231.0131.0009,1320.00%
2023/08/111.231.0300.0031.041.29,0200.01%
2023/08/103.131.3500.0031.333.18,8640.03%
2023/08/09231.4000.0031.4328,8390.02%
2023/08/08531.1100.0031.1758,7950.06%
2023/08/07331.1600.0031.1738,6880.03%
2023/08/044.130.7800.0030.874.18,5270.05%
2023/08/021.131.6300.0031.621.18,2350.01%
2023/08/01131.9300.0031.9418,0840.01%
2023/07/31131.7000.0031.7018,0940.01%
2023/07/281131.6700.0031.71118,0650.14%
2023/07/276.132.0600.0032.066.17,8220.08%
2023/07/261132.1000.0032.09117,8430.14%
2023/07/25032.2800.0032.2207,8360.00%
2023/07/210.132.1900.0032.190.17,7780.00%
2023/07/20532.3300.0032.2757,7740.06%
2023/07/18031.8800.0031.8707,7430.00%
2023/07/130.131.7100.0031.700.17,7090.00%
2023/07/12131.6500.0031.6317,6800.01%
2023/07/060.132.0100.0032.000.17,3170.00%
2023/07/05032.2700.0032.2707,2130.00%
2023/07/040.132.3100.0032.300.17,2000.00%
2023/07/0300.00132.3232.32-17,191-0.01%
2023/06/30032.1200.0032.0907,1060.00%
2023/06/28032.3100.0032.3306,8920.00%
2023/06/27032.3900.0032.3506,8110.00%
2023/06/2100.00332.2732.26-36,641-0.05%
2023/06/20231.8500.0031.8726,5500.03%
2023/06/140.231.5800.0031.560.26,2670.00%
2023/06/13031.8300.0031.8106,1860.00%
2023/06/120.331.7300.0031.720.36,1210.00%
2023/06/090.431.6500.0031.690.46,0320.01%
2023/06/082.431.4600.0031.452.45,9750.04%
2023/06/070.131.9700.0031.960.15,7810.00%
2023/06/061031.6300.0031.64105,6500.18%
2023/06/050.131.6300.0031.600.15,4610.00%
2023/06/0200.00131.9631.95-15,313-0.02%
2023/06/011531.9000.0031.81155,2790.28%
2023/05/31631.5700.0031.7165,1310.12%
2023/05/29131.2500.0031.2114,9680.02%
2023/05/26031.1100.0031.1404,7660.00%
2023/05/25131.2200.0031.2314,5740.02%
2023/05/23531.2900.0031.2754,3590.12%
2023/05/22231.4900.0031.5124,1930.05%
2023/05/19131.6800.0031.7013,9910.03%
2023/05/18232.0200.0032.0123,8420.05%
2023/05/0300.00132.9432.94-12,736-0.04%
2023/04/28132.6200.0032.7712,5810.04%
2023/04/2100.00132.5632.64-12,299-0.04%
2023/04/18132.2000.0032.2012,1520.05%
2023/03/0600.00131.5031.51-11,675-0.06%
2023/02/21131.2600.0031.2411,3920.07%
2023/02/01132.6400.0032.6511,0950.09%
2023/01/31132.5200.0032.5311,0850.09%
2023/01/1200.00132.5932.77-11,004-0.10%
2022/12/29131.3200.0031.3418740.11%
2022/12/06232.8300.0032.9327390.27%
2022/04/0700.00137.4537.48-1460-0.22%
2022/04/06137.3900.0037.4114530.22%
中信美國公債20年 相關文章
中信美國公債20年 相關影音