元大臺灣ESG永續 (00850)-凱基-東勢券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.29
漲跌
▼0.33
漲幅
-0.72%
成交量
729張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	45.29	0	0.00	45.29	0	1,308	0.00%
2024/12/10	1	45.57	0	0.00	45.62	1	1,311	0.08%
2024/12/03	0	45.49	0	0.00	45.44	0	1,390	0.00%
2024/11/29	0.5	44.35	0	0.00	44.20	0.5	1,377	0.04%
2024/11/22	0	0.00	5	45.46	45.43	-5	1,305	-0.38%
2024/11/21	0	44.77	0	0.00	44.77	0	1,309	0.00%
2024/11/20	0	45.09	0	0.00	45.09	0	1,289	0.00%
2024/11/13	0.2	46.20	0	0.00	46.07	0.2	1,258	0.02%
2024/11/01	0	0.00	1	45.45	45.58	-1	1,388	-0.07%
2024/10/29	10	45.69	0	0.00	45.85	10	1,399	0.71%
2024/10/22	0	46.88	0	0.00	46.91	0	1,385	0.00%
2024/10/18	2	47.20	0	0.00	46.93	2	1,457	0.14%
2024/10/16	5	46.00	0	0.00	46.03	5	1,500	0.33%
2024/10/11	0	0.00	1	45.80	45.73	-1	1,532	-0.07%
2024/10/09	5	45.35	0	0.00	45.32	5	1,544	0.33%
2024/10/01	0	44.41	0	0.00	44.50	0	1,563	0.00%
2024/09/30	0.2	44.89	1	45.02	44.41	-0.8	1,577	-0.05%
2024/09/27	0	45.42	0	0.00	45.43	0	1,564	0.00%
2024/09/24	0	44.32	0	0.00	44.55	0	1,471	0.00%
2024/09/18	0	0.00	0	43.30	43.08	0	1,526	0.00%
2024/09/16	0	43.20	0	0.00	43.45	0	1,534	0.00%
2024/09/13	0	43.22	0	0.00	43.22	0	1,537	0.00%
2024/09/05	1	42.40	0	0.00	42.16	1	1,562	0.06%
2024/09/04	2	42.18	0	0.00	42.00	2	1,569	0.13%
2024/09/02	3	44.13	0	0.00	44.11	3	1,561	0.19%
2024/08/29	0	44.00	0	0.00	44.00	0	1,575	0.00%
2024/08/22	0	43.90	0.1	44.14	43.90	0	1,622	0.00%
2024/08/14	0	44.37	0	0.00	44.37	0	1,637	0.00%
2024/08/05	3	40.51	0	0.00	39.65	3	1,549	0.20%
2024/08/02	0.2	44.25	0	0.00	43.49	0.2	1,442	0.01%
2024/08/01	2	45.27	0	0.00	45.38	2	1,393	0.14%
2024/07/30	0.1	43.99	0	0.00	44.64	0.1	1,401	0.00%
2024/07/26	0.2	44.47	0	0.00	44.51	0.2	1,387	0.01%
2024/07/19	10	46.21	0	0.00	45.94	10	1,326	0.75%
2024/07/18	0.1	46.88	0	0.00	46.88	0.1	1,300	0.00%
2024/07/12	2	48.07	5	48.17	47.87	-3	1,316	-0.23%
2024/07/11	2	48.55	0	0.00	48.89	2	1,297	0.15%
2024/07/10	0	0.00	5	48.10	48.16	-5	1,313	-0.38%
2024/07/03	0	0.00	2	46.15	46.18	-2	1,314	-0.15%
2024/06/26	1	45.69	0	0.00	45.80	1	1,334	0.07%
2024/06/07	4	42.88	0	0.00	42.89	4	1,394	0.29%
2024/06/05	0.5	42.00	0	0.00	42.12	0.5	1,410	0.04%
2024/06/04	2.5	41.90	0	0.00	41.81	2.5	1,459	0.17%
2024/05/31	1	42.10	0	0.00	41.70	1	1,521	0.07%
2024/05/30	1	42.16	0	0.00	41.99	1	1,530	0.07%
2024/05/23	3	42.54	0	0.00	42.59	3	1,603	0.19%
2024/05/22	1	42.39	0	0.00	42.36	1	1,646	0.06%
2024/05/21	2	41.52	1	41.56	41.67	1	1,678	0.06%
2024/05/15	1	42.42	0	0.00	42.15	1	1,706	0.06%
2024/05/13	2	41.44	0	0.00	41.44	2	1,782	0.11%
2024/04/25	1	38.94	0	0.00	38.99	1	1,990	0.05%
2024/04/22	1	38.26	1	38.41	38.26	0	2,073	0.00%
2024/04/19	3	38.75	0	0.00	38.39	3	2,063	0.15%
2024/04/16	4	39.34	0	0.00	39.22	4	2,005	0.20%
2024/04/15	2	40.29	0	0.00	40.37	2	1,972	0.10%
2024/04/12	2	40.77	0	0.00	40.80	2	1,979	0.10%
2024/04/03	2	40.13	0	0.00	40.18	2	2,075	0.10%
2024/04/02	0	0.00	1	40.38	40.48	-1	2,091	-0.05%
2024/03/21	0	0.00	1	39.56	39.84	-1	2,178	-0.05%
2024/03/12	0	0.00	3	38.67	39.07	-3	2,215	-0.14%
2024/03/11	0	0.00	4	38.84	38.64	-4	2,211	-0.18%
2024/03/08	5	39.18	5	39.11	38.79	0	2,231	0.00%
2024/03/07	0	0.00	5	38.36	38.43	-5	2,212	-0.23%
2024/02/29	0	0.00	0.2	36.61	36.78	-0.2	2,183	-0.01%
2024/02/26	0	0.00	1	37.10	37.22	-1	2,184	-0.05%
2024/02/21	1	36.65	0	0.00	36.65	1	2,158	0.05%
2024/02/16	0	0.00	10	36.63	36.61	-10	2,325	-0.43%
2024/02/15	0	0.00	0.5	36.67	36.68	-0.5	2,356	-0.02%
2024/01/30	0	0.00	5	35.65	35.65	-5	2,394	-0.21%
2024/01/17	5	33.81	3	33.92	33.76	2	2,325	0.09%
2024/01/09	5	34.50	0	0.00	34.41	5	2,310	0.22%
2024/01/05	1	34.39	1	34.28	34.28	0	2,307	0.00%
2024/01/04	0	0.00	1	34.48	34.41	-1	2,304	-0.04%
2024/01/03	2	34.54	0	0.00	34.46	2	2,332	0.09%
2024/01/02	2	34.92	0	0.00	34.95	2	2,295	0.09%
2023/12/28	2	35.16	0	0.00	35.16	2	2,276	0.09%
2023/12/27	0	0.00	2	35.04	35.12	-2	2,276	-0.09%
2023/12/22	2	34.43	0	0.00	34.45	2	2,241	0.09%
2023/12/21	2	34.23	0	0.00	34.38	2	2,255	0.09%
2023/12/19	2	34.46	0	0.00	34.45	2	2,237	0.09%
2023/12/18	2.2	34.38	0	0.00	34.58	2.2	2,261	0.10%
2023/12/15	2	34.57	0	0.00	34.54	2	2,260	0.09%
2023/12/14	0	0.00	1	34.42	34.46	-1	2,231	-0.04%
2023/12/13	2	34.05	0	0.00	34.06	2	2,227	0.09%
2023/12/12	1	34.07	0	0.00	34.00	1	2,208	0.05%
2023/12/08	1	33.99	0	0.00	33.97	1	2,197	0.05%
2023/12/07	2	33.77	0	0.00	33.76	2	2,190	0.09%
2023/12/06	1	33.97	0	0.00	33.96	1	2,198	0.05%
2023/12/05	1	33.72	0	0.00	33.81	1	2,203	0.05%
2023/12/04	32	34.05	0	0.00	34.03	32	2,191	1.46%
2023/12/01	2	33.95	0	0.00	34.07	2	2,180	0.09%
2023/11/30	1	33.99	0	0.00	34.05	1	2,177	0.05%
2023/11/29	3	34.05	0	0.00	33.96	3	2,176	0.14%
2023/11/27	2	33.75	1.5	34.01	33.74	0.5	2,158	0.02%
2023/11/24	1	33.93	0	0.00	33.94	1	2,135	0.05%
2023/11/22	1	33.98	0	0.00	33.97	1	2,124	0.05%
2023/11/21	1.3	34.19	1.3	34.20	34.20	0	2,131	0.00%
2023/11/20	2	33.74	0	0.00	33.77	2	2,114	0.09%
2023/11/17	1	33.78	1	33.82	33.79	0	2,108	0.00%
2023/11/14	0	0.00	4	34.03	34.04	-4	1,955	-0.20%
2023/11/08	0	0.00	3	33.68	33.63	-3	2,031	-0.15%
2023/10/31	3	32.23	0	0.00	32.13	3	2,135	0.14%
2023/10/30	0	0.00	0.1	32.57	32.33	-0.1	2,186	0.00%
2023/10/26	2	32.31	0	0.00	32.28	2	2,178	0.09%
2023/10/24	0	32.58	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0	32.87	0	0.00	32.72	0	2,142	0.00%
2023/10/20	0	32.84	0	0.00	33.06	0	2,149	0.00%
2023/10/18	0.1	33.16	6	33.07	33.09	-5.9	2,150	-0.27%
2023/10/16	0	33.51	0	0.00	33.53	0	2,146	0.00%
2023/10/13	1	33.68	0	0.00	33.71	1	2,149	0.05%
2023/10/12	0	0.00	1	33.73	33.80	-1	2,168	-0.05%
2023/10/05	0	0.00	4	32.85	33.01	-4	2,130	-0.19%
2023/10/04	0	32.50	0	0.00	32.55	0	2,130	0.00%
2023/09/28	6	32.80	0	0.00	32.79	6	2,131	0.28%
2023/09/26	0	32.72	0	0.00	32.64	0	2,133	0.00%
2023/09/25	2	32.93	0	0.00	33.04	2	2,130	0.09%
2023/09/22	0	32.75	0	0.00	32.81	0	2,133	0.00%
2023/09/21	3	32.91	0	0.00	32.80	3	2,138	0.14%
2023/09/20	3	33.32	0	0.00	33.26	3	2,109	0.14%
2023/09/18	1	33.61	0	0.00	33.56	1	2,114	0.05%
2023/09/15	0	0.00	1	33.83	33.86	-1	2,104	-0.05%
2023/09/14	0	0.00	3	33.60	33.72	-3	2,100	-0.14%
2023/09/11	2	32.97	0	0.00	32.99	2	2,104	0.10%
2023/09/08	0	33.20	0	0.00	33.22	0	2,081	0.00%
2023/09/07	0	33.41	0	0.00	33.29	0	2,083	0.00%
2023/09/06	1	33.61	0	0.00	33.57	1	2,070	0.05%
2023/09/05	1	33.58	0	0.00	33.60	1	2,059	0.05%
2023/08/31	0	33.55	0	0.00	33.45	0	2,061	0.00%
2023/08/28	0	0.00	7	33.32	33.34	-7	2,020	-0.35%
2023/08/25	3	33.34	0	0.00	33.21	3	2,011	0.15%
2023/08/18	1	33.05	0	0.00	33.04	1	1,938	0.05%
2023/08/17	0	33.05	0	0.00	33.28	0	1,896	0.00%
2023/08/16	3	33.14	0	0.00	33.21	3	1,855	0.16%
2023/08/15	3	34.10	0	0.00	34.00	3	1,815	0.17%
2023/08/14	11.1	33.95	0	0.00	33.83	11.1	1,758	0.63%
2023/08/11	10	34.38	0	0.00	34.25	10	1,674	0.60%
2023/08/10	3	34.27	0	0.00	34.29	3	1,643	0.18%
2023/08/09	3	34.71	0	0.00	34.64	3	1,586	0.19%
2023/08/08	6	34.79	0	0.00	34.65	6	1,550	0.39%
2023/08/07	3	34.80	0	0.00	34.92	3	1,503	0.20%
2023/08/04	3	34.60	0	0.00	34.57	3	1,481	0.20%
2023/08/02	0.1	34.99	0	0.00	34.68	0.1	1,449	0.01%
2023/07/31	0	35.11	0	0.00	35.07	0	1,372	0.00%
2023/07/28	0	0.00	1	35.36	35.39	-1	1,348	-0.07%
2023/07/21	0	34.40	0	0.00	34.68	0	1,261	0.00%
2023/07/20	0	0.00	0.3	34.93	34.92	-0.3	1,241	-0.02%
2023/07/19	0	34.90	0	0.00	34.81	0	1,219	0.00%
2023/07/17	10	35.14	0	0.00	35.16	10	1,173	0.85%
2023/07/07	0	33.56	0	0.00	33.58	0	1,047	0.00%
2023/07/06	0	33.88	0	0.00	33.73	0	1,031	0.00%
2023/07/05	0	34.35	0	0.00	34.31	0	995	0.00%
2023/06/30	0	33.66	0	0.00	33.81	0	932	0.00%
2023/06/27	0	33.79	0	0.00	33.72	0	884	0.00%
2023/06/26	0	33.96	0	0.00	34.00	0	868	0.00%
2023/06/21	0	34.11	0	0.00	34.17	0	853	0.00%
2023/06/20	0	34.18	0	0.00	34.15	0	830	0.00%
2023/06/19	0	34.20	0	0.00	34.29	0	825	0.00%
2023/06/16	1	34.35	0	0.00	34.31	1	817	0.13%
2023/06/15	0	0.00	1.4	34.35	34.38	-1.4	796	-0.18%
2023/06/14	0	34.07	0	34.10	34.14	0	776	0.00%
2023/06/13	0	0.00	1	33.88	34.13	-1	769	-0.13%
2023/06/08	0	33.32	0	0.00	33.12	0	710	0.00%
2023/06/01	0	32.60	0	0.00	32.58	0	658	0.00%
2023/05/26	0	0.00	29	32.60	32.59	-29	658	-4.41%
2023/05/18	0	0.00	3	31.77	31.75	-3	612	-0.49%
2023/05/16	0	0.00	2	31.10	31.07	-2	594	-0.34%
2023/04/26	0	0.00	1	30.36	30.39	-1	601	-0.17%
2023/04/19	2	31.18	0	0.00	31.01	2	605	0.33%
2023/04/17	1	31.27	0	0.00	31.38	1	600	0.17%
2023/04/11	0	0.00	2	31.42	31.40	-2	621	-0.32%
2023/04/06	1	31.19	0	0.00	31.29	1	642	0.16%
2023/03/31	0	0.00	9	31.63	31.46	-9	641	-1.40%
2023/03/28	2	31.14	0	0.00	31.15	2	649	0.31%
2023/03/23	0	0.00	3	31.42	31.40	-3	679	-0.44%
2023/03/22	0	0.00	1	31.16	31.17	-1	684	-0.15%
2023/03/14	1.1	30.51	0	0.00	30.47	1.1	740	0.14%
2023/03/13	0	0.00	0.3	30.80	30.81	-0.3	748	-0.04%
2023/03/10	1.4	30.80	0	0.00	30.71	1.4	750	0.18%
2023/03/07	0	0.00	2	31.35	31.34	-2	778	-0.26%
2023/02/22	1	30.30	0	0.00	30.47	1	887	0.11%
2023/02/15	1	30.67	0	0.00	30.57	1	1,132	0.09%
2023/02/14	0	0.00	1	31.10	31.09	-1	1,152	-0.09%
2023/02/13	1	30.86	0	0.00	30.90	1	1,169	0.09%
2023/02/07	0.2	30.55	0	0.00	30.55	0.2	1,264	0.01%
2023/02/02	0	0.00	1	30.86	30.86	-1	1,245	-0.08%
2023/01/31	1	30.40	0	0.00	30.37	1	1,237	0.08%
2023/01/30	0	0.00	5	30.74	30.75	-5	1,236	-0.40%
2022/11/25	0	0.00	3	29.34	29.36	-3	1,170	-0.26%
2022/11/11	0	0.00	2	29.22	29.37	-2	873	-0.23%
2022/10/11	0	27.65	0	0.00	27.40	0	588	0.01%
2022/10/03	0.1	27.80	0	0.00	27.63	0.1	575	0.01%
2022/09/22	0.1	29.70	0	0.00	29.70	0.1	603	0.02%
2022/09/21	0.1	30.10	0	0.00	30.08	0.1	598	0.01%
2022/09/12	1	30.89	0	0.00	30.84	1	652	0.15%
2022/08/24	0	0.00	18	31.36	31.39	-18	672	-2.68%
2022/08/08	0	0.00	0.1	31.45	31.40	-0.1	757	-0.01%
2022/07/12	0.1	28.56	0	0.00	28.55	0.1	951	0.01%
2022/07/06	8	28.63	0	0.00	28.54	8	958	0.83%
2022/07/01	0	0.00	3	29.85	29.18	-3	944	-0.32%
2022/06/30	2	30.15	0	0.00	30.08	2	920	0.22%
2022/06/29	0	30.87	0	0.00	30.84	0	905	0.00%
2022/06/15	5	32.00	0	0.00	31.96	5	882	0.57%
2022/06/14	20	31.80	0	0.00	32.10	20	905	2.21%
2022/05/10	5	32.18	0	0.00	32.29	5	1,098	0.45%
2022/04/15	5	34.18	0	0.00	34.14	5	1,116	0.45%
2022/03/10	1	34.79	0	0.00	34.79	1	1,206	0.08%
2022/03/08	1	33.59	0	0.00	33.66	1	1,198	0.08%
2022/02/24	1	35.28	0	0.00	35.26	1	1,159	0.09%
2022/02/09	0.3	36.20	0	0.00	36.31	0.3	1,248	0.02%
2022/01/26	1	35.50	1	35.42	35.49	0	1,235	0.00%
2022/01/21	1	35.65	0	0.00	35.68	1	1,174	0.09%
2022/01/05	0	0.00	1	36.53	36.50	-1	1,080	-0.09%
2021/12/28	0	0.00	1	35.81	35.92	-1	1,090	-0.09%
2021/12/15	1	34.85	0	0.00	34.85	1	1,155	0.09%
2021/12/14	0.6	34.95	0	0.00	34.84	0.6	1,154	0.05%
2021/12/02	0	0.00	2	34.92	34.94	-2	1,161	-0.17%
2021/11/29	0.1	34.32	0	0.00	34.19	0.1	1,194	0.01%
2021/11/19	1	35.50	1	35.26	35.29	0	1,177	0.00%
2021/11/18	0	0.00	2	36.12	36.30	-2	1,159	-0.17%
2021/11/17	1	35.90	0	0.00	36.00	1	1,156	0.09%
2021/11/11	0.1	35.29	0	0.00	35.38	0.1	1,174	0.01%
2021/11/10	0	0.00	1.1	35.57	35.57	-1.1	1,194	-0.09%
2021/11/09	0	0.00	1	35.61	35.59	-1	1,201	-0.08%
2021/11/08	0	0.00	1	35.27	35.38	-1	1,180	-0.08%
2021/11/05	0	0.00	1	34.90	34.98	-1	1,177	-0.08%
2021/10/26	0	0.00	5	34.70	34.73	-5	1,235	-0.40%
2021/10/22	0	0.00	2	34.42	34.38	-2	1,265	-0.16%
2021/10/01	1	34.09	0	0.00	33.97	1	1,294	0.08%
2021/09/30	5	34.50	0	0.00	34.56	5	1,268	0.39%
2021/09/29	1	34.36	3	34.47	34.35	-2	1,270	-0.16%
2021/09/07	0	0.00	5	35.52	35.47	-5	1,314	-0.38%
2021/09/03	0	0.00	2	35.63	35.63	-2	1,305	-0.15%
2021/08/31	0	0.00	1	35.08	35.50	-1	1,289	-0.08%
2021/08/23	0	0.00	1	34.05	34.12	-1	1,314	-0.08%
2021/08/18	1	33.58	0	0.00	34.17	1	1,299	0.08%
2021/08/09	0	0.00	1	35.03	35.08	-1	1,454	-0.07%
2021/07/28	1	33.85	0	0.00	34.31	1	1,861	0.05%
2021/07/23	2	34.80	0	0.00	34.81	2	1,945	0.10%
2021/07/15	0	0.00	0.2	35.43	35.57	-0.2	1,999	-0.01%
2021/07/13	0	0.00	2	35.35	35.20	-2	2,015	-0.10%
2021/07/02	0	0.00	2	34.70	34.70	-2	2,070	-0.10%
2021/06/29	0	0.00	4	34.64	34.60	-4	2,092	-0.19%
2021/06/25	0	0.00	0.2	34.55	34.39	-0.2	2,145	-0.01%
2021/06/23	0	0.00	1.1	34.10	34.28	-1.1	2,229	-0.05%
2021/06/07	2	33.80	0	0.00	34.20	2	2,364	0.08%
2021/05/27	2	33.12	0	0.00	33.28	2	2,444	0.08%
2021/05/14	1	31.75	0	0.00	32.00	1	2,565	0.04%
2021/05/12	0	0.00	10	32.40	31.93	-10	2,488	-0.40%
2021/05/03	1	34.58	0	0.00	34.45	1	2,434	0.04%
2021/04/22	0	0.00	1	34.20	34.10	-1	2,584	-0.04%
2021/04/21	6	34.28	0	0.00	34.28	6	2,590	0.23%
2021/04/19	4	34.39	0	0.00	34.37	4	2,660	0.15%
2021/04/15	0	0.00	1	34.02	34.02	-1	2,742	-0.04%
2021/04/06	0	0.00	10	33.70	33.71	-10	2,884	-0.35%
2021/04/01	0	0.00	2	33.28	33.30	-2	2,882	-0.07%
2021/03/26	1	32.72	6.4	32.94	33.00	-5.4	2,817	-0.19%
2021/03/24	1	32.50	0	0.00	32.41	1	2,815	0.04%
2021/03/22	0	0.00	1	32.71	32.72	-1	2,817	-0.04%
2021/03/19	1	32.41	0	0.00	32.49	1	2,845	0.04%
2021/03/18	0	0.00	2	32.84	32.84	-2	2,824	-0.07%
2021/03/17	5	32.87	0	0.00	32.62	5	2,829	0.18%
2021/03/11	0	0.00	1.4	32.47	32.50	-1.4	2,940	-0.05%
2021/03/10	1	31.95	0	0.00	31.90	1	2,956	0.03%
2021/03/08	1	31.82	0	0.00	31.82	1	2,955	0.03%
2021/03/05	5	31.70	0	0.00	31.81	5	2,935	0.17%
2021/03/04	2	32.01	0	0.00	32.18	2	2,970	0.07%
2021/03/03	7	32.23	0	0.00	32.59	7	2,940	0.24%
2021/02/26	9.5	32.38	0	0.00	32.43	9.5	2,946	0.32%
2021/02/24	12	32.80	0	0.00	32.59	12	3,000	0.40%
2021/02/19	10	32.79	0	0.00	33.00	10	3,105	0.32%
2021/02/17	1	33.00	8	32.97	33.07	-7	3,157	-0.22%
2021/02/05	10	32.00	1	32.20	32.02	9	3,118	0.29%
2021/02/03	2	31.94	0	0.00	31.99	2	3,121	0.06%
2021/02/02	1	31.94	4	32.05	31.94	-3	3,119	-0.10%
2021/01/28	1	31.20	0	0.00	31.30	1	3,081	0.03%
2021/01/27	0	0.00	5	31.96	31.87	-5	3,042	-0.16%
2021/01/26	4	31.87	1	32.18	31.78	3	3,022	0.10%
2021/01/25	0	0.00	17	32.26	32.40	-17	2,969	-0.57%
2021/01/22	4	32.58	0	0.00	32.55	4	2,956	0.14%
2021/01/21	1	32.36	1	32.73	32.71	0	2,946	0.00%
2021/01/18	1	31.44	2	31.20	31.49	-1	2,810	-0.04%
2021/01/15	1	32.04	8	32.06	31.60	-7	2,756	-0.25%
2021/01/14	2	31.73	0	0.00	31.69	2	2,704	0.07%
2021/01/13	2	31.70	1	31.52	31.76	1	2,683	0.04%
2021/01/12	6	31.31	0	0.00	31.18	6	2,638	0.23%
2021/01/08	1	31.05	0	0.00	31.10	1	2,576	0.04%
2021/01/07	0	0.00	5	30.34	30.66	-5	2,511	-0.20%
2021/01/06	5	30.11	3	30.30	30.03	2	2,467	0.08%
2021/01/05	1	29.81	0	0.00	29.89	1	2,427	0.04%
2020/12/31	1	29.13	0	0.00	29.21	1	2,489	0.04%
2020/12/30	1	29.11	0	0.00	29.11	1	2,489	0.04%
2020/12/29	1	28.65	5	28.65	28.68	-4	2,458	-0.16%
2020/12/25	1	28.40	0	0.00	28.40	1	2,443	0.04%
2020/12/22	1	28.12	2	28.50	28.11	-1	2,447	-0.04%
2020/12/21	1	28.15	0	0.00	28.40	1	2,509	0.04%
2020/12/15	2	28.01	0	0.00	28.01	2	2,520	0.08%
2020/12/14	0	0.00	1	28.35	28.30	-1	2,517	-0.04%
2020/12/11	0	0.00	4	28.34	28.35	-4	2,575	-0.16%
2020/12/10	6	28.38	1	28.29	28.39	5	2,569	0.19%
2020/12/08	0	0.00	14	28.29	28.58	-14	2,509	-0.56%
2020/12/04	6	28.00	2	27.90	28.00	4	2,468	0.16%
2020/12/03	1	27.64	1	27.75	27.71	0	2,445	0.00%
2020/12/02	1	27.71	8	27.62	27.70	-7	2,444	-0.29%
2020/12/01	5	27.44	0	0.00	27.48	5	2,477	0.20%
2020/11/27	2	27.48	0	0.00	27.56	2	2,446	0.08%
2020/11/26	0	0.00	1	27.51	27.57	-1	2,436	-0.04%
2020/11/25	7	27.45	0	0.00	27.38	7	2,449	0.29%
2020/11/24	10	27.66	12	27.60	27.54	-2	2,440	-0.08%
2020/11/23	2	27.66	25	27.71	27.67	-23	2,406	-0.96%
2020/11/20	7.1	27.33	0	0.00	27.40	7.1	2,348	0.30%
2020/11/19	12	28.22	0	0.00	28.23	12	2,272	0.53%
2020/11/18	4.4	28.02	6	28.12	28.22	-1.6	2,234	-0.07%
2020/11/17	0.6	27.96	5	27.98	27.96	-4.4	2,214	-0.20%
2020/11/16	3	27.54	2	27.56	27.76	1	2,327	0.04%
2020/11/13	1.2	27.01	0	0.00	27.05	1.2	2,302	0.05%
2020/11/12	0.2	27.00	0	0.00	26.97	0.2	2,318	0.01%
2020/11/11	0.2	26.70	5	26.90	26.95	-4.8	2,326	-0.21%
2020/11/10	5	26.61	0	0.00	26.60	5	2,302	0.22%
2020/11/04	0	0.00	4	25.96	26.27	-4	2,303	-0.17%
2020/11/02	2	25.46	0	0.00	25.67	2	2,371	0.08%
2020/10/30	11	25.61	0	0.00	25.60	11	2,389	0.46%
2020/10/29	3	25.85	0	0.00	25.83	3	2,396	0.13%
2020/10/13	0	0.00	13	26.30	26.47	-13	3,099	-0.42%
2020/10/08	0	0.00	2	26.13	26.22	-2	3,116	-0.06%
2020/10/07	0	0.00	11	25.80	25.91	-11	3,094	-0.36%
2020/09/30	0	0.00	4	25.62	25.52	-4	3,230	-0.12%
2020/09/24	4	25.14	0	0.00	24.89	4	3,554	0.11%
2020/09/23	2	25.56	0	0.00	25.48	2	3,516	0.06%
2020/09/22	3	25.66	0	0.00	25.53	3	3,550	0.08%
2020/09/21	2	25.91	0	0.00	25.80	2	3,545	0.06%
2020/09/18	0	0.00	4	25.96	26.04	-4	3,585	-0.11%
2020/09/17	3	26.02	0	0.00	26.03	3	3,622	0.08%
2020/09/16	0	0.00	1	26.31	26.30	-1	3,637	-0.03%
2020/09/15	4	25.93	0	0.00	26.02	4	3,589	0.11%
2020/09/14	0	0.00	1	25.89	25.91	-1	3,595	-0.03%
2020/09/10	1	25.52	15	25.59	25.63	-14	3,671	-0.38%
2020/08/31	1	25.59	0	0.00	25.47	1	3,873	0.03%
2020/08/24	0	0.00	20	25.70	25.70	-20	3,880	-0.52%
2020/08/19	2	26.18	0	0.00	26.02	2	3,727	0.05%
2020/08/18	1	26.26	4	26.25	26.22	-3	3,718	-0.08%
2020/08/12	20	25.83	0	0.00	25.81	20	3,686	0.54%
2020/08/07	1	26.13	0	0.00	26.08	1	3,641	0.03%
2020/08/03	7	25.50	0	0.00	25.48	7	3,587	0.20%
2020/07/31	2	25.82	0	0.00	25.85	2	3,537	0.06%
2020/07/28	0	0.00	2	26.51	25.60	-2	3,526	-0.06%
2020/07/22	4	24.73	0	0.00	24.79	4	3,274	0.12%
2020/07/20	0	0.00	1	24.19	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	1	24.29	24.22	-1	3,157	-0.03%
2020/07/16	0	0.00	11.3	24.11	24.06	-11.3	3,177	-0.36%
2020/07/14	0	0.00	7	24.02	24.10	-7	3,190	-0.22%
2020/07/13	0	0.00	8	23.94	24.01	-8	3,151	-0.25%
2020/07/10	0	0.00	2	23.75	23.75	-2	3,117	-0.06%
2020/07/09	0	0.00	1	23.98	23.91	-1	3,090	-0.03%
2020/07/08	1	23.84	0	0.00	23.86	1	3,077	0.03%
2020/07/07	20	23.68	16	23.63	23.64	4	3,020	0.13%
2020/07/03	1	23.18	4	23.19	23.19	-3	2,900	-0.10%
2020/06/30	0	0.00	14	22.56	22.57	-14	2,785	-0.50%
2020/06/29	13	22.44	17	22.49	22.45	-4	2,787	-0.14%
2020/06/24	0	0.00	3	22.70	22.64	-3	2,749	-0.11%
2020/06/23	4	22.47	0	0.00	22.47	4	2,759	0.14%
2020/06/22	1	22.40	1	22.43	22.42	0	2,756	0.00%
2020/06/19	6	22.39	0	0.00	22.38	6	2,798	0.21%
2020/06/18	2	22.26	0	0.00	22.34	2	2,812	0.07%
2020/06/17	14	22.28	0	0.00	22.34	14	2,817	0.50%
2020/06/16	0	0.00	2	22.30	22.29	-2	2,827	-0.07%
2020/06/15	3	21.97	1	22.02	21.84	2	2,946	0.07%
2020/06/12	0	0.00	12	22.11	22.10	-12	3,041	-0.39%
2020/06/11	0	0.00	79	22.29	22.29	-79	3,070	-2.57%
2020/06/09	1	22.38	0	0.00	22.43	1	3,284	0.03%
2020/06/08	2	22.41	13	22.39	22.40	-11	3,428	-0.32%
2020/06/05	3	22.12	10	22.13	22.15	-7	3,458	-0.20%
2020/06/02	8	21.50	0	0.00	21.50	8	3,628	0.22%
2020/06/01	42	21.38	0	0.00	21.36	42	3,626	1.16%
2020/05/29	20	21.11	0	0.00	21.23	20	3,636	0.55%
2020/05/22	3	20.94	0	0.00	20.91	3	3,976	0.08%
2020/05/21	0	0.00	2	21.23	21.21	-2	4,068	-0.05%
2020/05/20	0	0.00	1	21.15	21.07	-1	4,101	-0.02%
2020/05/19	1	21.04	0	0.00	21.03	1	4,138	0.02%
2020/05/14	1	21.02	0	0.00	20.97	1	4,270	0.02%
2020/05/12	3	21.10	0	0.00	21.14	3	4,272	0.07%
2020/05/04	2	20.75	0	0.00	20.82	2	4,470	0.04%
2020/04/30	2	21.28	0	0.00	21.37	2	4,472	0.04%
2020/04/22	12	20.08	0	0.00	20.18	12	4,835	0.25%
2020/04/21	3	20.27	7	20.25	20.23	-4	4,874	-0.08%
2020/04/20	0	0.00	2	20.75	20.75	-2	4,849	-0.04%
2020/04/17	0	0.00	15	20.87	20.76	-15	4,854	-0.31%
2020/04/14	2	20.27	0	20.34	20.28	2	4,833	0.04%
2020/04/10	2	19.95	0	0.00	19.95	2	4,956	0.04%
2020/04/09	0	0.00	1	19.87	19.91	-1	5,014	-0.02%
2020/04/08	5	19.80	0	0.00	19.91	5	4,998	0.10%
2020/04/06	1	19.30	0	0.00	19.30	1	5,054	0.02%
2020/04/01	0	0.00	1	19.12	19.11	-1	5,049	-0.02%
2020/03/30	1	19.06	0	0.00	19.05	1	5,062	0.02%
2020/03/27	1	19.62	15	19.32	19.24	-14	5,046	-0.28%
2020/03/26	0	0.00	4	19.31	19.33	-4	5,015	-0.08%
2020/03/25	1	19.26	4	19.18	19.16	-3	5,025	-0.06%
2020/03/20	2	17.98	0	0.00	18.45	2	5,040	0.04%
2020/03/19	2	17.45	7	17.50	17.25	-5	4,986	-0.10%
2020/03/18	0	0.00	22	18.52	18.29	-22	4,899	-0.45%
2020/03/17	0	0.00	5	18.84	18.82	-5	4,873	-0.10%
2020/03/16	2	19.62	0	0.00	19.35	2	4,797	0.04%
2020/03/13	6	19.37	0	0.00	20.04	6	4,682	0.13%
2020/03/12	4	20.63	0	0.00	20.50	4	4,523	0.09%
2020/03/11	7	21.33	1	21.28	21.26	6	4,368	0.14%
2020/03/09	14	21.57	0	0.00	21.54	14	4,253	0.33%
2020/03/05	0	0.00	1	22.43	22.44	-1	4,108	-0.02%
2020/03/03	5	22.14	0	0.00	22.13	5	4,152	0.12%
2020/02/27	0	0.00	2	22.14	22.14	-2	4,024	-0.05%
2020/02/26	1	22.36	0	0.00	22.35	1	3,927	0.03%
2020/02/25	0	0.00	2	22.45	22.55	-2	3,887	-0.05%
2020/02/24	2	22.58	0	0.00	22.55	2	3,886	0.05%
2020/02/20	2	22.97	0	0.00	22.94	2	3,797	0.05%
2020/02/18	4	22.86	8	22.87	22.83	-4	3,758	-0.11%
2020/02/17	2	23.01	1	22.96	23.01	1	3,698	0.03%
2020/02/13	2	23.11	10	23.15	23.09	-8	3,695	-0.22%
2020/02/12	0	0.00	2	23.05	23.03	-2	3,787	-0.05%
2020/02/10	2	22.68	0	0.00	22.67	2	3,892	0.05%
2020/02/07	4	22.81	0	0.00	22.75	4	3,917	0.10%
2020/02/06	3	22.91	0	0.00	22.97	3	3,937	0.08%
2020/02/05	2	22.61	0	0.00	22.68	2	3,975	0.05%
2020/02/04	5	22.61	0	0.00	22.61	5	3,962	0.13%
2020/02/03	5	22.02	0	0.00	22.24	5	4,017	0.12%
2020/01/31	1	22.52	0	0.00	22.51	1	3,940	0.03%
2020/01/30	9	22.55	6	22.33	22.35	3	3,928	0.08%
2020/01/17	15	23.56	6	23.55	23.56	9	3,714	0.24%
2020/01/16	20	23.51	0	0.00	23.54	20	3,718	0.54%
2020/01/15	2	23.55	0	0.00	23.57	2	3,741	0.05%
2020/01/14	8	23.75	0	0.00	23.73	8	3,713	0.22%
2020/01/13	0	0.00	5	23.54	23.62	-5	3,695	-0.14%
2020/01/10	6	23.43	2	23.41	23.45	4	3,698	0.11%
2020/01/09	3	23.41	0	0.00	23.40	3	3,708	0.08%
2020/01/08	0	0.00	10	23.20	23.13	-10	3,725	-0.27%
2020/01/07	4	23.20	0	0.00	23.27	4	3,724	0.11%
2020/01/06	9	23.41	0	0.00	23.40	9	3,743	0.24%
2020/01/02	1	23.64	0	0.00	23.62	1	3,699	0.03%
2019/12/31	3	23.58	0	0.00	23.53	3	3,687	0.08%
2019/12/30	0	0.00	3	23.76	23.74	-3	3,624	-0.08%
2019/12/27	5	23.71	0	0.00	23.72	5	3,597	0.14%
2019/12/26	1	23.53	0	0.00	23.55	1	3,602	0.03%
2019/12/25	7	23.53	0	0.00	23.57	7	3,629	0.19%
2019/12/20	1	23.56	0	0.00	23.49	1	3,734	0.03%
2019/12/19	2	23.63	0	0.00	23.61	2	3,744	0.05%
2019/12/18	4	23.74	0	0.00	23.76	4	3,863	0.10%
2019/12/17	0	0.00	4	23.66	23.75	-4	4,243	-0.09%
2019/12/16	21	23.48	0	0.00	23.47	21	4,481	0.47%
2019/12/13	8	23.45	0.2	23.50	23.46	7.8	4,563	0.17%
2019/12/12	2	23.06	0	0.00	23.19	2	4,599	0.04%
2019/12/05	0	0.00	3	22.60	22.59	-3	4,716	-0.06%
2019/11/29	1.1	22.46	0	0.00	22.41	1.1	4,945	0.02%
2019/11/28	2	22.66	0	0.00	22.67	2	4,966	0.04%
2019/11/27	0.1	22.77	0	0.00	22.72	0.1	4,990	0.00%
2019/11/22	1	22.63	0	0.00	22.63	1	5,469	0.02%
2019/11/21	1	22.52	0	0.00	22.61	1	5,597	0.02%
2019/11/20	2	22.78	0	0.00	22.80	2	5,697	0.04%
2019/11/19	1	22.70	14	22.79	22.85	-13	5,736	-0.23%
2019/11/18	0	0.00	1	22.61	22.69	-1	5,768	-0.02%
2019/11/15	0	0.00	1	22.54	22.54	-1	5,823	-0.02%
2019/11/13	1	22.35	0	0.00	22.40	1	5,957	0.02%
2019/11/12	4	22.40	0	0.00	22.50	4	6,019	0.07%
2019/11/11	29	22.32	1	22.33	22.27	28	6,082	0.46%
2019/11/07	3	22.70	31	22.65	22.73	-28	6,062	-0.46%
2019/11/06	0	0.00	2	22.74	22.81	-2	6,039	-0.03%
2019/11/05	5	22.66	0	0.00	22.69	5	6,050	0.08%
2019/11/04	3	22.27	15	22.38	22.52	-12	6,023	-0.20%
2019/10/31	3	22.05	0	0.00	22.04	3	6,070	0.05%
2019/10/30	1	21.93	5	21.87	21.95	-4	6,045	-0.07%
2019/10/29	5	21.87	0	0.00	21.91	5	6,121	0.08%
2019/10/28	1	21.82	0	0.00	21.81	1	6,154	0.02%
2019/10/25	1	21.71	0	0.00	21.71	1	6,205	0.02%
2019/10/23	2	21.61	0	0.00	21.60	2	6,380	0.03%
2019/10/22	0	0.00	7	21.57	21.60	-7	6,444	-0.11%
2019/10/18	1	21.45	0	0.00	21.47	1	6,667	0.01%
2019/10/17	1	21.40	5	21.40	21.44	-4	6,775	-0.06%
2019/10/15	3	21.34	2	21.35	21.35	1	6,983	0.01%
2019/10/14	0	0.00	8	21.18	21.23	-8	7,069	-0.11%
2019/10/08	1	21.09	0	0.00	21.11	1	7,140	0.01%
2019/10/04	0	0.00	6	20.87	20.92	-6	7,403	-0.08%
2019/10/01	1	20.96	0	0.00	21.04	1	7,952	0.01%
2019/09/27	5	20.78	0	0.00	20.77	5	8,122	0.06%
2019/09/26	2	20.77	0	0.00	20.76	2	8,354	0.02%
2019/09/25	8	20.76	0	0.00	20.76	8	8,582	0.09%
2019/09/24	1	20.80	0	0.00	20.86	1	8,698	0.01%
2019/09/23	9	20.84	1	20.82	20.83	8	8,899	0.09%
2019/09/20	8	21.02	2	21.02	21.05	6	8,758	0.07%
2019/09/19	41	21.12	4	21.52	21.42	37	7,862	0.47%
2019/09/18	6	20.95	0	0.00	21.02	6	7,275	0.08%
2019/09/17	6	20.80	2	20.85	20.81	4	7,211	0.06%
2019/09/16	0	0.00	2	20.77	20.80	-2	7,238	-0.03%
2019/09/11	2	20.63	0	0.00	20.62	2	7,850	0.03%
2019/09/10	0	0.00	20	20.58	20.62	-20	8,205	-0.24%
2019/09/09	5	20.68	0	0.00	20.69	5	8,448	0.06%
2019/09/06	18	20.59	0	0.00	20.60	18	8,428	0.21%
2019/09/05	24	20.46	5	20.46	20.48	19	8,684	0.22%
2019/09/04	1	20.27	0	0.00	20.30	1	8,965	0.01%
2019/09/03	3	20.20	0	0.00	20.14	3	9,340	0.03%
2019/09/02	2	20.25	0	0.00	20.29	2	9,810	0.02%
2019/08/30	5	20.13	0	0.00	20.23	5	10,388	0.05%
2019/08/29	3	19.91	1	19.85	19.95	2	11,605	0.02%
2019/08/28	27	19.93	0	0.00	19.91	27	12,560	0.21%
2019/08/27	3	20.08	0	0.00	20.04	3	10,900	0.03%
2019/08/26	5	20.16	0	0.00	20.25	5	10,627	0.05%
2019/08/23	3	20.06	3	20.06	20.08	0	9,953	0.00%