• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.11
  • 漲幅
    +0.42%
  • 成交量
    9,310張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00325.7525.71-36,037-0.05%
2024/11/2100.001625.3225.32-166,050-0.26%
2024/11/2000.003125.2325.22-316,068-0.51%
2024/11/12225.7000.0025.7326,4910.03%
2024/11/0800.00625.1825.21-66,525-0.09%
2024/11/0600.002025.1825.09-206,676-0.30%
2024/10/24225.3000.0025.3527,2890.03%
2024/10/0700.00426.4126.42-47,159-0.06%
2024/10/04326.581526.6126.58-127,083-0.17%
2024/09/2700.00626.5926.59-66,978-0.09%
2024/09/2400.00126.9226.93-16,957-0.01%
2024/09/19727.563427.5427.57-276,900-0.39%
2024/09/16327.6700.0027.6936,5380.05%
2024/09/13427.8000.0027.8246,4780.06%
2024/09/12827.8500.0027.8886,4880.12%
2024/09/05527.3600.0027.3756,5550.08%
2024/09/0400.00327.1427.16-36,621-0.05%
2024/08/29126.9600.0026.9317,3960.01%
2024/08/153427.2200.0027.25347,8060.44%
2024/08/0500.00227.7027.74-27,863-0.03%
2024/07/31126.4500.0026.4317,5680.01%
2024/07/180.126.2500.0026.260.17,9380.00%
2024/07/15325.9800.0025.9838,3140.04%
2024/07/121026.0300.0026.07108,5050.12%
2024/07/11125.8500.0025.8319,1480.01%
2024/07/09125.8900.0025.8619,1870.01%
2024/07/050.125.5500.0025.560.19,3420.00%
2024/07/04125.56425.6225.57-39,375-0.03%
2024/07/02325.3200.0025.3539,4950.03%
2024/07/01225.4700.0025.5029,5200.02%
2024/06/28125.8700.0025.8719,6020.01%
2024/06/180.326.202226.1726.17-21.710,114-0.21%
2024/06/13225.7800.0025.78211,0280.02%
2024/06/1115.725.4600.0025.4515.711,4900.14%
2024/06/07125.8700.0025.89111,6990.01%
2024/06/0600.001425.8925.87-1411,787-0.12%
2024/05/29624.9800.0024.99611,5700.05%
2024/05/240.325.352025.3425.32-19.711,411-0.17%
2024/05/202125.3900.0025.382111,4800.18%
2024/05/15525.2300.0025.23511,3630.04%
2024/05/1400.00125.1925.19-111,391-0.01%
2024/05/0700.00425.2125.22-411,479-0.03%
2024/05/031124.7800.0024.811111,3600.10%
2024/05/0200.00824.8124.84-811,376-0.07%
2024/04/1900.002025.0825.00-2010,923-0.18%
2024/04/182024.8400.0024.772010,6440.19%
2024/04/17224.6400.0024.62210,4040.02%
2024/04/16825.1200.0025.1189,7050.08%
2024/04/15325.2100.0025.2039,6660.03%
2024/04/12225.1800.0025.1829,6920.02%
2024/04/11525.276025.2325.22-559,656-0.57%
2024/04/10225.5300.0025.5029,5050.02%
2024/04/02225.6900.0025.6829,2590.02%
2024/03/282225.9300.0025.91229,0090.24%
2024/03/273325.7900.0025.79338,9420.37%
2024/03/2500.00125.7625.78-18,843-0.01%
2024/03/22125.6800.0025.7518,7490.01%
2024/03/213325.4900.0025.54338,6850.38%
2024/03/19125.6000.0025.7118,1760.01%
2024/03/154525.5900.0025.62457,3870.61%
2024/03/132225.958025.9425.96-586,851-0.85%
2024/03/112026.2100.0026.23206,2970.32%
2024/03/08426.2000.0026.2346,1040.07%
2024/03/041025.7800.0025.80105,6260.18%
2024/03/012025.6400.0025.67205,4950.36%
2024/02/293025.5400.0025.52305,4270.55%
2024/02/271525.5700.0025.57155,3720.28%
2024/02/26525.7000.0025.7155,3370.09%
2024/02/0500.0070.525.9325.95-70.54,789-1.47%
2024/02/02626.3100.0026.3464,6430.13%
2024/01/30425.5000.0025.6444,4300.09%
2024/01/251325.1800.0025.27134,3690.30%
2024/01/241.525.4100.0025.431.54,2350.03%
2024/01/231.125.4900.0025.571.14,1620.03%
2024/01/191325.412425.3825.36-114,075-0.27%
2024/01/17225.8000.0025.8123,9670.05%
2024/01/16225.9800.0026.0223,9740.05%
2024/01/155425.9800.0026.07543,9811.36%
2024/01/12125.9300.0025.9414,0140.02%
2024/01/09125.86125.8225.8804,2860.00%
2024/01/081225.6700.0025.65124,2650.28%
2024/01/05225.9500.0025.9624,2460.05%
2024/01/03126.1900.0026.1614,2300.02%
2024/01/02126.0800.0026.1314,2410.02%
2023/12/25326.4000.0026.3834,2680.07%
2023/12/22326.5200.0026.5434,2630.07%
2023/12/21126.8100.0026.8114,2600.02%
2023/12/20226.6900.0026.7024,2200.05%
2023/12/14226.44126.4426.4914,0910.02%
2023/12/080.225.9900.0026.000.24,0330.00%
2023/11/160.424.7800.0024.740.43,6190.01%
2023/11/03124.4100.0024.4313,6650.03%
2023/11/0200.00124.0424.06-13,665-0.03%
2023/10/18123.8500.0023.8513,2740.03%
2023/09/281024.6100.0024.64102,7980.36%
2023/09/051026.3700.0026.36102,1420.47%
2023/08/07126.6400.0026.6511,8550.05%
2023/07/25227.5500.0027.5221,6280.12%
2023/07/1300.00127.1827.12-11,585-0.06%
2023/07/04127.5900.0027.5811,4890.07%
2023/05/18127.7100.0027.7311,0100.10%
2023/05/16127.8500.0027.8719670.10%
2023/05/05228.2700.0028.2828710.23%
2023/05/04228.5600.0028.5928820.23%
2023/03/091027.4900.0027.46104082.45%
永豐20年美公債 相關文章
永豐20年美公債 相關影音