加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.03
  • 漲幅
    -0.09%
  • 成交量
    310張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31031.6200.0031.6003010.01%
2024/05/280.331.8000.0031.800.32990.09%
2024/05/03030.7200.0030.6803720.00%
2024/05/02030.7600.0030.7203730.00%
2024/02/1900.000.129.3629.33-0.1498-0.01%
2024/02/1500.000.129.1429.13-0.1481-0.01%
2024/02/010.228.120.728.1628.14-0.6437-0.13%
2024/01/150.229.1500.0029.160.23630.05%
2024/01/1200.000.129.0028.89-0.1330-0.03%
2024/01/110.128.9700.0029.000.13230.03%
2024/01/10128.6700.0028.6613230.31%
2023/10/30025.9700.0025.9303050.01%
2023/10/26026.2900.0026.1103110.01%
2023/10/24026.4400.0026.4303180.00%
2023/10/23026.4900.0026.4603220.00%
2023/10/20026.7300.0026.6603200.00%
2023/10/19026.8800.0026.8803230.00%
2023/10/04026.4000.0026.3504040.00%
2023/09/27026.6700.0026.6404260.01%
2023/09/22027.0000.0026.8304360.01%
2023/09/21027.2300.0027.1404320.01%
2023/09/18027.4800.0027.3904290.01%
2023/09/13027.5800.0027.5004280.01%
2023/09/07027.5200.0027.3904290.01%
2023/09/06027.5500.0027.5704260.01%
2023/08/25026.8700.0026.6904130.01%
2023/08/18026.8000.0026.7003940.01%
2023/08/17026.9900.0026.9303910.01%
2023/08/16027.1800.0027.0803910.01%
2023/08/10027.3100.0027.2903830.01%
2023/08/07027.4800.0027.3803790.01%
2023/08/04027.5500.0027.5303760.01%
2023/08/02027.7000.0027.7003750.01%
2023/07/27027.4900.0027.4503620.00%
2023/07/17028.4600.0028.5203290.01%
2023/07/07028.0500.0027.9302380.01%
2023/07/06028.2000.0028.0902340.01%
2023/07/05028.2000.0028.1502220.02%
2023/06/27027.3100.0027.2102100.02%
2023/06/26027.4900.0027.4502100.01%
2023/06/19027.5300.0027.4802070.01%
2023/06/15027.1800.0027.2302040.01%
2023/06/080.126.6400.0026.520.12010.03%
2023/06/01026.2600.0026.0302000.01%
2023/05/2900.000.326.2026.20-0.3196-0.15%
2023/05/26025.8200.0025.8001930.01%
2023/05/25025.8600.0025.7501940.01%
2023/05/24025.9500.0025.8201950.02%
2023/05/23026.0000.0026.0401940.01%
2023/05/22026.0500.0025.9901940.01%
2023/05/17025.7000.0025.6301900.02%
2023/05/16025.5500.0025.7101910.01%
2023/05/15025.6000.0025.7001900.01%
2023/05/12025.7300.0025.7101910.01%
2023/05/05025.4400.0025.3501960.01%
2023/05/03025.8200.0025.7201960.01%
2023/04/27025.4700.0025.3602050.01%
2023/04/26025.4500.0025.4902080.01%
2022/11/1100.000.126.4326.48-0.1183-0.07%
2022/11/10025.7000.0025.5201820.01%
2022/11/0900.001.426.2226.20-1.4181-0.77%
2022/11/03026.0000.0025.9801840.02%
2022/10/28025.9500.0025.8901860.00%
2022/10/21024.9300.0024.8901920.02%
2022/10/20025.2000.0025.0101920.02%
2022/10/170.124.5000.0024.460.11910.03%
2022/10/130.124.3100.0024.220.11950.03%
2022/10/12024.4200.0024.3102020.02%
2022/10/11024.6500.0024.3202060.02%
2022/10/070.125.1200.0025.030.12510.02%
2022/10/030.124.2000.0024.170.13900.01%
2022/09/300.124.7600.0024.610.14210.02%
2022/09/280.124.6100.0024.480.14780.02%
2022/09/270.124.8000.0024.810.15140.01%
2022/09/260.124.6500.0024.630.15360.01%
2022/09/230.225.2300.0025.150.25560.03%
2022/09/22025.2500.0025.2205750.01%
2022/09/210.125.7000.0025.690.15920.01%
2022/09/19025.6700.0025.6706230.01%
2022/09/160.125.7100.0025.710.16350.02%
2022/09/140.126.0600.0025.950.16570.02%
2022/09/070.225.5500.0025.530.26810.03%
2022/09/050.125.7000.0025.580.16910.01%
永豐美國500大 相關文章
永豐美國500大 相關影音