富邦越南 (00885)-凱基-東勢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	12.01	0	0.00	12.05	0.2	9,849	0.00%
2024/05/30	0.5	12.05	0	0.00	11.96	0.5	9,901	0.01%
2024/05/27	0.3	12.10	0	0.00	12.08	0.3	10,475	0.00%
2024/05/22	0.1	12.32	0	0.00	12.26	0.1	10,680	0.00%
2024/05/20	0.1	12.37	11	12.30	12.35	-11	10,838	-0.10%
2024/05/16	0.1	12.14	0	0.00	12.16	0.1	11,207	0.00%
2024/05/15	0.3	12.05	0	0.00	12.04	0.3	11,202	0.00%
2024/05/14	2	12.02	0	0.00	12.04	2	11,291	0.02%
2024/05/09	10	12.18	0	0.00	12.15	10	11,132	0.09%
2024/05/07	0	0.00	2	12.07	12.08	-2	11,050	-0.02%
2024/05/06	2	11.95	0	0.00	12.02	2	11,026	0.02%
2024/05/02	0	0.00	1	11.86	11.83	-1	10,934	-0.01%
2024/04/24	0.2	11.72	0	0.00	11.76	0.2	11,002	0.00%
2024/04/22	0.1	11.65	0	0.00	11.63	0.1	11,031	0.00%
2024/04/19	1	11.57	0.8	11.53	11.52	0.2	11,011	0.00%
2024/04/18	2	11.71	1	11.74	11.74	1	10,913	0.01%
2024/04/17	4	11.90	0	0.00	11.90	4	10,745	0.04%
2024/04/16	0.2	11.93	0	0.00	11.90	0.2	10,650	0.00%
2024/04/15	0	0.00	5	12.61	12.50	-5	10,230	-0.05%
2024/04/12	5	12.53	3	12.55	12.57	2	10,188	0.02%
2024/04/09	3	12.46	0	0.00	12.45	3	10,361	0.03%
2024/04/08	0.4	12.49	27	12.47	12.48	-26.7	10,358	-0.26%
2024/04/01	0	0.00	61	12.78	12.71	-61	10,314	-0.59%
2024/03/29	0	0.00	0.5	12.91	12.82	-0.5	10,327	0.00%
2024/03/28	0	0.00	1.9	12.88	12.85	-1.9	10,424	-0.02%
2024/03/25	0	0.00	1	12.82	12.81	-1	10,376	-0.01%
2024/03/21	0	0.00	3	12.70	12.69	-3	10,360	-0.03%
2024/03/20	0.4	12.52	0	0.00	12.51	0.4	10,408	0.00%
2024/03/19	0	0.00	1	12.50	12.56	-1	10,501	-0.01%
2024/03/18	1.2	12.30	0	0.00	12.29	1.2	10,354	0.01%
2024/03/15	3	12.55	6	12.66	12.53	-3	10,153	-0.03%
2024/03/14	5	12.67	3	12.64	12.74	2	10,067	0.02%
2024/03/13	4	12.52	1	12.43	12.52	3	9,917	0.03%
2024/03/12	5	12.45	0	0.00	12.44	5	9,916	0.05%
2024/03/11	4.1	12.53	0	0.00	12.55	4.1	9,805	0.04%
2024/03/08	22	12.68	19	12.58	12.57	3	9,765	0.03%
2024/03/06	0	0.00	2	12.63	12.61	-2	9,520	-0.02%
2024/03/05	26	12.56	3	12.55	12.58	23	9,461	0.24%
2024/03/04	0	0.00	2	12.62	12.62	-2	9,433	-0.02%
2024/03/01	0	0.00	2	12.52	12.54	-2	9,453	-0.02%
2024/02/26	3	12.09	0	0.00	12.07	3	9,143	0.03%
2024/02/20	30	12.31	5	12.23	12.31	25	9,248	0.27%
2024/02/16	0	0.00	1	11.93	11.93	-1	9,058	-0.01%
2024/02/15	2	11.91	0	0.00	11.91	2	8,992	0.02%
2024/02/01	1	11.67	0	0.00	11.75	1	9,269	0.01%
2024/01/31	0	0.00	135	11.79	11.77	-135	9,285	-1.45%	大賣/鉅額交易
2024/01/29	2	11.79	0	0.00	11.78	2	9,517	0.02%
2024/01/24	2	11.81	0	0.00	11.84	2	10,400	0.02%
2024/01/19	0	0.00	3.1	11.90	11.91	-3.1	11,145	-0.03%
2024/01/18	50	11.81	0	0.00	11.82	50	11,659	0.43%
2024/01/17	0	0.00	1	11.84	11.81	-1	11,638	-0.01%
2024/01/16	2	11.70	0	0.00	11.72	2	11,517	0.02%
2024/01/15	0	0.00	5	11.70	11.72	-5	11,577	-0.04%
2024/01/10	0	0.00	1	11.85	11.86	-1	12,156	-0.01%
2024/01/09	2	11.85	0	0.00	11.86	2	12,165	0.02%
2024/01/05	44	11.91	0	0.00	11.88	44	12,194	0.36%
2024/01/04	2	11.93	10	11.80	11.94	-8	12,221	-0.07%
2023/12/29	0	0.00	3	11.73	11.76	-3	12,144	-0.02%
2023/12/28	2	11.64	1.2	11.63	11.66	0.8	12,241	0.01%
2023/12/25	22	11.59	0	0.00	11.66	22	12,451	0.18%
2023/12/22	3	11.58	0	0.00	11.58	3	12,463	0.02%
2023/12/21	0.2	11.57	0	0.00	11.57	0.2	12,914	0.00%
2023/12/20	0	0.00	2	11.59	11.58	-2	13,075	-0.02%
2023/12/18	3	11.62	1	11.58	11.60	2	13,482	0.01%
2023/12/14	1	11.85	0	0.00	11.80	1	13,258	0.01%
2023/12/08	1	11.85	0	0.00	11.85	1	13,741	0.01%
2023/12/07	6	11.85	0	0.00	11.79	6	13,867	0.04%
2023/12/06	5	11.90	0	0.00	11.90	5	13,893	0.04%
2023/12/05	10	11.87	1	11.83	11.83	9	13,906	0.06%
2023/12/04	2	11.84	0	0.00	11.87	2	14,077	0.01%
2023/12/01	10	11.58	0	0.00	11.62	10	14,108	0.07%
2023/11/30	0	0.00	8	11.70	11.72	-8	14,121	-0.06%
2023/11/29	63	11.63	8	11.66	11.65	55	14,170	0.39%
2023/11/28	1	11.59	0	0.00	11.55	1	14,210	0.01%
2023/11/24	0	0.00	2	11.62	11.63	-2	14,410	-0.01%
2023/11/22	0.5	11.79	1	11.78	11.78	-0.5	14,502	0.00%
2023/11/21	0	0.00	5	11.80	11.78	-5	14,650	-0.03%
2023/11/20	12.1	11.74	13	11.82	11.75	-0.9	14,763	-0.01%
2023/11/17	1	12.01	0	0.00	12.03	1	14,590	0.01%
2023/11/16	7	12.04	0	0.00	12.02	7	15,045	0.05%
2023/11/15	0	0.00	6	12.23	12.23	-6	15,941	-0.04%
2023/11/14	1	11.98	6	12.02	12.03	-5	16,481	-0.03%
2023/11/13	0	0.00	12	12.08	11.99	-12	16,650	-0.07%
2023/11/10	12	11.96	0	0.00	11.95	12	16,804	0.07%
2023/11/09	1	11.97	1	12.07	12.05	0	16,835	0.00%
2023/11/03	2	11.57	1	11.56	11.57	1	17,415	0.01%
2023/11/02	6	11.27	0	0.00	11.34	6	17,341	0.03%
2023/11/01	2.3	11.01	0	0.00	11.05	2.3	17,309	0.01%
2023/10/31	3	11.12	16	11.16	11.13	-13	17,200	-0.08%
2023/10/30	1	11.20	0	0.00	11.25	1	17,376	0.01%
2023/10/27	4	11.35	0	0.00	11.34	4	17,454	0.02%
2023/10/26	15	11.55	0	0.00	11.40	15	17,253	0.09%
2023/10/23	1	11.81	0.1	11.86	11.82	0.9	17,115	0.01%
2023/10/20	3	11.69	0	0.00	11.67	3	17,253	0.02%
2023/10/19	17.1	11.99	20	12.03	11.89	-2.9	17,264	-0.02%
2023/10/18	21	12.28	0	0.00	12.27	21	17,011	0.12%
2023/10/11	5	12.50	12	12.52	12.52	-7	17,168	-0.04%
2023/10/06	4	12.26	0	0.00	12.22	4	17,191	0.02%
2023/10/05	4	12.38	0	0.00	12.42	4	17,114	0.02%
2023/10/04	10	12.15	0	0.00	12.37	10	17,208	0.06%
2023/10/03	4	12.44	0	0.00	12.40	4	17,203	0.02%
2023/10/02	0	0.00	5	12.61	12.70	-5	17,245	-0.03%
2023/09/28	4	12.49	0	0.00	12.44	4	17,291	0.02%
2023/09/27	3	12.33	0	0.00	12.37	3	17,195	0.02%
2023/09/26	3.2	12.50	0	0.00	12.46	3.2	17,121	0.02%
2023/09/25	1	13.00	5	13.01	13.01	-4	16,704	-0.02%
2023/09/22	4	13.03	0.5	13.26	12.95	3.5	16,701	0.02%
2023/09/21	5	13.40	7	13.46	13.40	-2	16,411	-0.01%
2023/09/20	7	13.34	5	13.39	13.37	2	16,443	0.01%
2023/09/18	2	13.40	0	0.00	13.29	2	16,897	0.01%
2023/09/15	0.2	13.56	5	13.55	13.45	-4.8	16,802	-0.03%
2023/09/11	0	0.00	5	13.88	13.91	-5	16,692	-0.03%
2023/09/08	0	0.00	12	13.90	13.90	-12	16,784	-0.07%
2023/09/06	0	0.00	4	13.82	13.80	-4	16,962	-0.02%
2023/09/05	4	13.76	5	13.69	13.75	-1	16,971	-0.01%
2023/08/31	20	13.66	1	13.69	13.69	19	17,426	0.11%
2023/08/30	0	0.00	5	13.53	13.38	-5	17,464	-0.03%
2023/08/29	5	13.53	0	0.00	13.39	5	17,419	0.03%
2023/08/28	1	13.40	15	13.34	13.39	-14	17,211	-0.08%
2023/08/25	0	0.00	5	13.22	13.19	-5	17,126	-0.03%
2023/08/24	0	0.00	1	13.21	13.19	-1	16,962	-0.01%
2023/08/23	0	0.00	5	13.24	13.16	-5	16,802	-0.03%
2023/08/22	6	13.09	14.7	13.13	12.93	-8.7	16,605	-0.05%
2023/08/21	4	13.15	21	13.14	13.21	-17	16,193	-0.10%
2023/08/18	5	13.60	110	13.62	13.56	-105	15,283	-0.69%	大賣/鉅額交易
2023/08/17	1	14.03	21.6	14.01	14.03	-20.6	14,547	-0.14%
2023/08/15	0.2	13.92	100	14.07	13.92	-99.8	14,344	-0.70%
2023/08/14	100	13.99	30.2	13.97	14.00	69.8	14,240	0.49%
2023/08/11	4	13.72	2	13.80	13.74	2	13,871	0.01%
2023/08/10	4.6	13.80	17	13.78	13.81	-12.4	13,800	-0.09%
2023/08/09	2.2	13.98	20.3	13.86	13.85	-18.1	13,987	-0.13%
2023/08/08	6.2	13.97	6.5	13.95	13.97	-0.4	13,927	0.00%
2023/08/07	5.2	13.85	4	13.81	13.83	1.2	13,862	0.01%
2023/08/04	3.1	13.39	7	13.60	13.60	-3.9	13,756	-0.03%
2023/08/02	14.3	13.62	6	13.56	13.52	8.3	13,539	0.06%
2023/08/01	23.3	13.77	4	13.80	13.85	19.3	13,145	0.15%
2023/07/31	0.3	13.42	0	0.00	13.54	0.3	12,969	0.00%
2023/07/28	1.3	13.19	0	0.00	13.29	1.3	12,789	0.01%
2023/07/27	7	13.13	0	0.00	13.10	7	12,593	0.06%
2023/07/26	0	0.00	8	13.15	13.16	-8	12,467	-0.06%
2023/07/25	8.3	13.17	0	0.00	13.16	8.3	12,423	0.07%
2023/07/24	4	13.11	4	13.11	13.17	0	12,315	0.00%
2023/07/21	22	12.85	0	0.00	12.83	22	12,557	0.18%
2023/07/20	1	12.75	0.1	12.78	12.72	0.9	12,498	0.01%
2023/07/19	2	12.81	0.1	12.80	12.79	1.9	12,471	0.02%
2023/07/18	5.2	12.74	2.2	12.74	12.73	3.1	12,431	0.02%
2023/07/17	22	12.78	0.2	12.78	12.76	21.8	12,347	0.18%
2023/07/14	2	12.70	15	12.66	12.66	-13	12,274	-0.11%
2023/07/13	2	12.63	0	0.00	12.63	2	12,216	0.02%
2023/07/10	2	12.38	0	0.00	12.45	2	12,209	0.02%
2023/07/07	0.1	12.19	0	0.00	12.24	0.1	12,133	0.00%
2023/07/06	3.4	12.30	0	0.00	12.28	3.4	12,120	0.03%
2023/07/04	0	12.24	3	12.22	12.30	-3	12,239	-0.02%
2023/07/03	2	12.24	5	12.25	12.29	-3	12,624	-0.02%
2023/06/30	15.1	12.24	11	12.24	12.20	4.1	12,732	0.03%
2023/06/29	23	12.39	0.4	12.40	12.40	22.6	12,953	0.17%
2023/06/28	2	12.39	0	0.00	12.43	2	12,891	0.02%
2023/06/27	8	12.27	1	12.26	12.28	7	12,868	0.05%
2023/06/26	1	12.22	0	0.00	12.24	1	12,867	0.01%
2023/06/21	4	11.97	0	0.00	11.99	4	12,644	0.03%
2023/06/20	0.1	11.88	0	0.00	11.90	0.1	12,763	0.00%
2023/06/19	2.2	11.95	0	0.00	11.90	2.2	12,952	0.02%
2023/06/16	0.2	11.95	0	0.00	12.04	0.2	13,305	0.00%
2023/06/15	0.1	12.02	0	0.00	11.96	0.1	13,485	0.00%
2023/06/14	30	12.04	1	12.05	12.04	29	13,570	0.21%
2023/06/13	26	11.96	0	0.00	11.97	26	13,948	0.19%
2023/06/12	21	11.86	0	0.00	11.77	21	13,812	0.15%
2023/06/09	4.1	11.77	0	0.00	11.80	4.1	13,895	0.03%
2023/06/08	4	11.84	0	0.00	11.81	4	13,962	0.03%
2023/06/07	6.2	11.75	1	11.74	11.74	5.2	13,788	0.04%
2023/06/05	0	11.62	0	0.00	11.62	0	13,740	0.00%
2023/06/02	2	11.51	0	0.00	11.52	2	13,714	0.01%
2023/06/01	0.1	11.46	0	0.00	11.42	0.1	13,735	0.00%
2023/05/31	3	11.49	0	0.00	11.49	3	13,839	0.02%
2023/05/30	5.3	11.48	0	0.00	11.47	5.3	13,969	0.04%
2023/05/29	0.1	11.41	0	0.00	11.45	0.1	14,246	0.00%
2023/05/25	0.1	11.43	0	0.00	11.41	0.1	14,882	0.00%
2023/05/24	0.1	11.42	0	0.00	11.40	0.1	14,983	0.00%
2023/05/22	0.1	11.45	0	0.00	11.45	0.1	15,404	0.00%
2023/05/19	1.1	11.50	0.8	11.56	11.48	0.3	15,437	0.00%
2023/05/17	0.1	11.52	6	11.51	11.53	-5.9	15,649	-0.04%
2023/05/16	10.1	11.52	0	0.00	11.54	10.1	15,656	0.06%
2023/05/15	10	11.56	0	0.00	11.55	10	15,633	0.06%
2023/05/10	1.1	11.30	0	0.00	11.35	1.1	15,591	0.01%
2023/05/05	5	11.20	0	0.00	11.21	5	15,883	0.03%
2023/05/04	4	11.23	0	0.00	11.25	4	16,492	0.02%
2023/05/03	4	11.29	0	0.00	11.29	4	16,755	0.02%
2023/05/02	2	11.33	15	11.32	11.33	-13	17,076	-0.08%
2023/04/27	5.1	11.17	0	0.00	11.16	5.1	17,767	0.03%
2023/04/26	4	11.10	0	0.00	11.12	4	17,866	0.02%
2023/04/20	2.1	11.29	0	0.00	11.30	2.1	17,866	0.01%
2023/04/19	0.5	11.37	0	0.00	11.35	0.5	18,184	0.00%
2023/04/18	2	11.33	0	0.00	11.33	2	18,436	0.01%
2023/04/17	1.1	11.33	0	0.00	11.34	1.1	18,578	0.01%
2023/04/14	0.1	11.43	0	0.00	11.41	0.1	18,952	0.00%
2023/04/13	1	11.45	0	0.00	11.45	1	19,085	0.01%
2023/04/11	0.1	11.40	0	0.00	11.38	0.1	19,364	0.00%
2023/04/07	3.1	11.44	0	0.00	11.42	3.1	19,929	0.02%
2023/04/06	6	11.52	3.3	11.53	11.55	2.8	20,061	0.01%
2023/03/31	0	0.00	0.1	11.37	11.38	-0.1	19,807	0.00%
2023/03/29	10.1	11.18	0	0.00	11.17	10.1	19,836	0.05%
2023/03/28	0	0.00	5	11.20	11.22	-5	20,716	-0.02%
2023/03/23	1.1	11.02	0	0.00	11.02	1.1	20,786	0.01%
2023/03/21	6.2	10.97	0	0.00	10.96	6.2	21,252	0.03%
2023/03/20	4.2	11.08	0	0.00	11.04	4.2	20,980	0.02%
2023/03/17	0.1	11.22	0	0.00	11.20	0.1	21,046	0.00%
2023/03/16	0	0.00	5	11.27	11.24	-5	21,361	-0.02%
2023/03/15	1	11.27	0	0.00	11.27	1	21,332	0.00%
2023/03/14	0.3	11.23	0	0.00	11.18	0.3	21,857	0.00%
2023/03/13	0.1	11.19	0	0.00	11.33	0.1	22,930	0.00%
2023/03/10	1.1	11.20	0	0.00	11.21	1.1	23,537	0.00%
2023/03/09	3	11.25	22	11.24	11.25	-19	24,278	-0.08%
2023/03/08	2.1	11.21	0	0.00	11.21	2.1	24,859	0.01%
2023/03/07	5.1	11.25	0	0.00	11.25	5.1	25,227	0.02%
2023/03/06	5	11.25	0	0.00	11.32	5	25,624	0.02%
2023/03/03	2.1	11.24	0	0.00	11.21	2.1	25,838	0.01%
2023/03/02	2.1	11.25	0	0.00	11.25	2.1	26,528	0.01%
2023/03/01	0.2	11.23	40	11.20	11.26	-39.8	26,677	-0.15%
2023/02/24	0.1	11.41	35	11.42	11.38	-35	26,925	-0.13%
2023/02/23	7.3	11.44	0	0.00	11.40	7.3	27,100	0.03%
2023/02/22	4.1	11.60	0	0.00	11.54	4.1	28,121	0.01%
2023/02/21	2	11.69	0	0.00	11.67	2	29,372	0.01%
2023/02/17	5.3	11.52	0	0.00	11.51	5.3	30,734	0.02%
2023/02/16	2	11.55	0	0.00	11.55	2	31,757	0.01%
2023/02/15	0.1	11.44	0	0.00	11.49	0.1	32,287	0.00%
2023/02/14	1	11.43	0	0.00	11.45	1	32,926	0.00%
2023/02/13	5.2	11.37	50	11.38	11.39	-44.8	33,363	-0.13%
2023/02/10	0.5	11.46	0	0.00	11.44	0.5	34,024	0.00%
2023/02/08	1.2	11.51	0	0.00	11.50	1.2	34,853	0.00%
2023/02/07	2	11.67	0	0.00	11.60	2	34,552	0.01%
2023/02/06	0.2	11.58	3	11.59	11.60	-2.8	34,476	-0.01%
2023/02/03	8.2	11.56	0	0.00	11.55	8.2	34,351	0.02%
2023/02/02	10.4	11.59	0	0.00	11.62	10.4	34,391	0.03%
2023/02/01	1	11.90	2	11.88	11.81	-1	33,838	0.00%
2023/01/31	5.3	11.81	0	0.00	11.75	5.3	33,627	0.02%
2023/01/30	51	12.00	7	11.95	11.94	44	33,439	0.13%
2023/01/17	0	0.00	8	11.55	11.58	-8	33,050	-0.02%
2023/01/16	0.1	11.50	0	0.00	11.52	0.1	33,367	0.00%
2023/01/13	0	0.00	1	11.59	11.56	-1	33,546	0.00%
2023/01/12	2	11.54	3	11.61	11.55	-1	33,535	0.00%
2023/01/11	40	11.60	0	0.00	11.59	40	33,496	0.12%
2023/01/10	2.1	11.45	0	0.00	11.43	2.1	33,361	0.01%
2023/01/09	0.1	11.59	5	11.61	11.59	-5	33,250	-0.01%
2023/01/06	0	0.00	1	11.66	11.61	-1	33,026	0.00%
2023/01/05	1	11.62	4	11.61	11.58	-3	32,930	-0.01%
2023/01/04	1	11.51	20	11.46	11.49	-19	32,893	-0.06%
2023/01/03	0.1	11.06	0	0.00	11.18	0.1	32,702	0.00%
2022/12/30	2	11.06	0	0.00	11.13	2	33,184	0.01%
2022/12/29	3	11.03	0	0.00	11.03	3	33,391	0.01%
2022/12/28	3	10.97	0	0.00	10.99	3	33,518	0.01%
2022/12/27	4.1	10.80	0	0.00	10.88	4.1	33,567	0.01%
2022/12/26	12.1	11.01	0	0.00	10.99	12.1	33,175	0.04%
2022/12/23	1.1	11.06	0	0.00	11.05	1.1	32,988	0.00%
2022/12/22	13	11.21	0	0.00	11.18	13	32,826	0.04%
2022/12/21	3	11.20	0	0.00	11.19	3	32,532	0.01%
2022/12/20	16.3	11.35	20	11.22	11.09	-3.7	32,326	-0.01%
2022/12/19	0.1	11.66	0	0.00	11.71	0.1	31,460	0.00%
2022/12/16	1.1	11.60	7	11.80	11.70	-5.9	31,300	-0.02%
2022/12/15	0	0.00	2	11.75	11.75	-2	30,985	-0.01%
2022/12/14	2	11.70	1	11.71	11.72	1	30,814	0.00%
2022/12/13	3.1	11.65	1	11.57	11.58	2.1	30,536	0.01%
2022/12/12	0.1	11.86	11	11.84	11.89	-11	29,774	-0.04%
2022/12/09	0.1	11.92	1.3	11.92	11.95	-1.2	29,529	0.00%
2022/12/08	0.6	11.98	3	12.00	12.01	-2.4	29,070	-0.01%
2022/12/07	5.1	11.59	1	11.76	11.76	4.1	28,524	0.01%
2022/12/06	17.1	11.94	0	0.00	11.91	17.1	27,951	0.06%
2022/12/05	30	11.93	1	11.84	12.07	29	27,276	0.11%
2022/12/02	4.2	11.30	15	11.31	11.35	-10.9	25,992	-0.04%
2022/12/01	3	11.60	1	11.61	11.63	2	25,191	0.01%
2022/11/29	1.2	11.02	2	11.04	11.00	-0.8	23,677	0.00%
2022/11/28	6	10.99	9	10.89	11.06	-3	23,084	-0.01%
2022/11/25	3	10.67	0	0.00	10.64	3	22,452	0.01%
2022/11/24	4.1	10.55	1	10.54	10.51	3.1	22,034	0.01%
2022/11/23	10.1	10.68	0.2	10.82	10.79	9.9	21,179	0.05%
2022/11/22	5.2	10.80	0	0.00	10.85	5.2	20,994	0.02%
2022/11/21	24.1	11.01	2	11.04	10.93	22.1	20,541	0.11%
2022/11/18	27.6	10.99	36	11.03	10.91	-8.4	20,094	-0.04%
2022/11/17	29	10.55	64	10.81	10.88	-35	18,589	-0.19%
2022/11/16	52.1	10.23	2	10.19	10.33	50.1	17,184	0.29%
2022/11/15	2.2	10.15	15	10.10	10.17	-12.9	16,295	-0.08%
2022/11/14	26.1	9.99	2	9.98	10.00	24.1	15,495	0.16%
2022/11/11	2.1	10.38	0	0.00	10.22	2.1	14,409	0.01%
2022/11/10	5.7	10.28	0	0.00	10.21	5.7	13,686	0.04%
2022/11/09	9.2	10.75	2	10.86	10.77	7.2	12,868	0.06%
2022/11/08	9.4	10.77	0	0.00	10.71	9.4	12,355	0.08%
2022/11/07	7.4	11.08	0	0.00	11.01	7.4	11,667	0.06%
2022/11/04	8.1	11.09	0	0.00	11.19	8.1	11,046	0.07%
2022/11/03	0.1	11.41	0	0.00	11.40	0.1	10,539	0.00%
2022/11/02	0.1	11.54	0	0.00	11.51	0.1	10,483	0.00%
2022/11/01	0.2	11.67	0	0.00	11.57	0.2	10,425	0.00%
2022/10/31	1.1	11.55	0	0.00	11.35	1.1	10,402	0.01%
2022/10/28	2	11.53	0	0.00	11.49	2	10,315	0.02%
2022/10/27	0.3	11.24	0.2	11.32	11.31	0.1	10,261	0.00%
2022/10/26	3.1	11.23	0	0.00	11.20	3.1	10,296	0.03%
2022/10/25	1.1	11.01	0	0.00	11.37	1.1	10,191	0.01%
2022/10/24	1.1	11.67	1	11.40	11.34	0.1	9,939	0.00%
2022/10/21	4.2	12.05	1	11.88	11.82	3.2	9,573	0.03%
2022/10/20	0.4	12.26	0	0.00	12.27	0.4	9,179	0.00%
2022/10/19	0.1	12.39	0.1	12.35	12.34	-0.1	9,092	0.00%
2022/10/18	1	12.42	0	0.00	12.47	1	8,990	0.01%
2022/10/17	5.3	12.28	0	0.00	12.33	5.3	8,991	0.06%
2022/10/13	1.1	12.34	0	0.00	12.25	1.1	8,820	0.01%
2022/10/12	2.2	12.40	0	0.00	12.44	2.2	8,658	0.03%
2022/10/11	0.1	12.21	0	0.00	12.14	0.1	8,544	0.00%
2022/10/07	9.1	12.53	0	0.00	12.33	9.1	8,213	0.11%
2022/10/06	1.2	13.01	0	0.00	12.93	1.2	7,495	0.02%
2022/10/05	4	13.10	0	0.00	13.06	4	7,060	0.06%
2022/10/04	4.2	13.07	0	0.00	13.05	4.2	6,743	0.06%
2022/10/03	2.3	13.17	0	0.00	13.11	2.3	6,429	0.04%
2022/09/30	6.3	13.38	0	0.00	13.38	6.3	6,330	0.10%
2022/09/29	0.1	13.83	0	0.00	13.76	0.1	6,274	0.00%
2022/09/28	0.3	14.01	0	0.00	13.79	0.3	6,402	0.01%
2022/09/27	0.1	14.08	0	0.00	14.09	0.1	6,341	0.00%
2022/09/26	0.2	14.23	0	0.00	14.07	0.2	6,326	0.00%
2022/09/23	0.1	14.47	0	0.00	14.43	0.1	6,261	0.00%
2022/09/22	0.1	14.38	0	0.00	14.38	0.1	6,315	0.00%
2022/09/20	0.1	14.52	0	0.00	14.47	0.1	6,428	0.00%
2022/09/19	1.4	14.56	0	0.00	14.56	1.4	6,628	0.02%
2022/09/16	0.1	14.66	0	0.00	14.66	0.1	6,712	0.00%
2022/09/15	1	14.65	0	0.00	14.67	1	6,797	0.01%
2022/09/14	0.1	14.62	0	0.00	14.58	0.1	6,948	0.00%
2022/09/08	0.1	14.70	2	14.70	14.74	-1.9	7,659	-0.03%
2022/09/07	1.1	14.86	0	0.00	14.84	1.1	7,846	0.01%
2022/09/01	1.1	14.70	0	0.00	14.72	1.1	8,501	0.01%
2022/08/31	0.1	14.79	0	0.00	14.79	0.1	8,534	0.00%
2022/08/29	10.1	14.61	0	0.00	14.62	10.1	8,799	0.11%
2022/08/26	2	14.95	0	0.00	14.88	2	8,823	0.02%
2022/08/24	1	14.73	0	0.00	14.74	1	8,862	0.01%
2022/08/23	0.1	14.55	0	0.00	14.55	0.1	8,999	0.00%
2022/08/22	1.1	14.66	0	0.00	14.64	1.1	9,237	0.01%
2022/08/19	2	14.89	0	0.00	14.92	2	9,383	0.02%
2022/08/18	2	14.90	0.2	14.90	14.91	1.8	9,499	0.02%
2022/08/17	2	14.81	0	0.00	14.81	2	9,595	0.02%
2022/08/15	0	0.00	2	14.69	14.76	-2	9,861	-0.02%
2022/08/12	1	14.58	0	0.00	14.58	1	9,843	0.01%
2022/08/11	1	14.65	0	0.00	14.65	1	9,830	0.01%
2022/08/09	2	14.50	20	14.50	14.51	-18	10,716	-0.17%
2022/08/08	10	14.52	0	0.00	14.51	10	11,151	0.09%
2022/08/04	10	14.43	0	0.00	14.45	10	11,637	0.09%
2022/08/03	2	14.36	5	14.35	14.38	-3	11,567	-0.03%
2022/08/02	6	14.25	5	14.24	14.25	1	11,712	0.01%
2022/07/28	0.1	13.95	2	13.85	13.96	-1.9	11,981	-0.02%
2022/07/27	0	13.76	0	0.00	13.77	0	11,990	0.00%
2022/07/26	2	13.79	7	13.78	13.80	-5	11,998	-0.04%
2022/07/25	0.1	13.77	0	0.00	13.76	0.1	12,104	0.00%
2022/07/22	1	13.91	0	0.00	13.85	1	12,144	0.01%
2022/07/20	2	13.74	0	0.00	13.84	2	12,668	0.02%
2022/07/19	1.1	13.60	1	13.64	13.60	0.1	12,681	0.00%
2022/07/18	7	13.79	0	0.00	13.73	7	12,737	0.06%
2022/07/15	0	13.70	0	0.00	13.76	0	12,951	0.00%
2022/07/14	0	13.56	0	0.00	13.61	0	13,183	0.00%
2022/07/12	1.2	13.41	0	0.00	13.48	1.2	13,391	0.01%
2022/07/11	4.4	13.56	0	0.00	13.53	4.4	13,394	0.03%
2022/07/07	7	13.30	0	0.00	13.40	7	13,348	0.05%
2022/07/06	0.1	13.61	0	0.00	13.51	0.1	13,284	0.00%
2022/07/05	0.1	13.78	0	0.00	13.78	0.1	13,138	0.00%
2022/07/04	0.1	13.80	0	0.00	13.83	0.1	13,099	0.00%
2022/07/01	0.2	13.78	0	0.00	13.67	0.2	13,168	0.00%
2022/06/30	3.1	13.95	3	13.93	13.93	0.1	13,167	0.00%
2022/06/29	2.1	13.87	0	0.00	13.90	2.1	13,079	0.02%
2022/06/28	0.1	13.82	0	0.00	13.87	0.1	12,995	0.00%
2022/06/27	23.1	13.84	0	0.00	13.85	23.1	13,002	0.18%
2022/06/24	6	13.77	0	0.00	13.77	6	12,778	0.05%
2022/06/23	2.1	13.64	0	0.00	13.63	2.1	12,767	0.02%
2022/06/22	0.2	13.73	0	0.00	13.72	0.2	12,676	0.00%
2022/06/21	1.7	13.73	0	0.00	13.79	1.7	12,527	0.01%
2022/06/20	0.1	13.82	1	13.95	13.78	-0.9	12,279	-0.01%
2022/06/17	1.2	13.82	0	0.00	13.80	1.2	12,160	0.01%
2022/06/16	2.1	14.00	0	0.00	14.01	2.1	11,853	0.02%
2022/06/15	11.3	14.04	0	0.00	14.07	11.3	11,650	0.10%
2022/06/14	0.1	14.26	2	14.24	14.27	-1.9	11,297	-0.02%
2022/06/13	2.3	14.48	13	14.58	14.46	-10.8	11,135	-0.10%
2022/06/09	5	14.89	0	0.00	14.90	5	11,142	0.04%
2022/06/08	8	14.86	0	0.00	14.90	8	11,119	0.07%
2022/06/07	2.1	14.62	0	0.00	14.66	2.1	11,050	0.02%
2022/06/06	10.1	14.72	0	0.00	14.83	10.1	10,896	0.09%
2022/06/02	23	14.86	0	0.00	14.87	23	10,868	0.21%
2022/06/01	0	0.00	3	14.77	14.78	-3	10,933	-0.03%
2022/05/30	1	14.90	0	0.00	14.82	1	10,705	0.01%
2022/05/27	3	14.80	11	14.82	14.77	-8	10,475	-0.08%
2022/05/26	7	14.73	0	0.00	14.76	7	10,225	0.07%
2022/05/25	16.1	14.44	1	14.50	14.51	15.1	10,024	0.15%
2022/05/24	1.1	14.25	0	0.00	14.37	1.1	9,971	0.01%
2022/05/23	5.2	14.52	0	0.00	14.47	5.2	9,772	0.05%
2022/05/20	0.2	14.72	1	14.67	14.72	-0.8	9,709	-0.01%
2022/05/19	2	14.35	0	0.00	14.53	2	9,682	0.02%
2022/05/18	1	14.49	2	14.49	14.61	-1	9,554	-0.01%
2022/05/17	14	14.01	6	13.94	14.00	8	9,290	0.09%
2022/05/16	20.8	14.30	0	0.00	14.31	20.8	8,639	0.24%
2022/05/13	7.3	14.69	0	0.00	14.75	7.3	8,213	0.09%
2022/05/12	3	15.00	2	15.11	15.00	1	7,777	0.01%
2022/05/10	2.6	15.04	0	0.00	15.21	2.6	7,616	0.03%
2022/05/09	2.7	15.46	2	15.59	15.31	0.7	7,373	0.01%
2022/05/06	1	15.77	0	0.00	15.81	1	7,177	0.01%
2022/05/05	3.1	15.79	0	0.00	15.77	3.1	7,170	0.04%
2022/05/04	4.1	15.81	0	0.00	15.94	4.1	7,068	0.06%
2022/05/03	2	15.95	0	0.00	15.95	2	7,205	0.03%
2022/04/29	4	15.89	0	0.00	15.98	4	7,423	0.05%
2022/04/28	2	15.84	0	0.00	15.80	2	7,380	0.03%
2022/04/26	9.2	15.53	0	0.00	15.45	9.2	7,856	0.12%
2022/04/25	16.1	16.09	0	0.00	15.92	16.1	7,824	0.21%
2022/04/22	1	16.18	51	16.01	16.18	-50	7,836	-0.64%
2022/04/21	2.6	16.14	0	0.00	16.20	2.6	7,835	0.03%
2022/04/20	9	16.39	0	0.00	16.43	9	7,614	0.12%
2022/04/19	30.1	16.70	0	0.00	16.72	30.1	7,662	0.39%
2022/04/18	1.1	16.91	0	0.00	16.75	1.1	7,666	0.01%
2022/04/11	0	0.00	19	17.12	17.07	-19	7,736	-0.25%
2022/04/07	3	17.25	0	0.00	17.18	3	7,727	0.04%
2022/03/28	1	17.04	0	0.00	17.04	1	7,848	0.01%
2022/03/25	0.3	17.20	0	0.00	17.15	0.3	7,838	0.00%
2022/03/24	4.1	17.21	0	0.00	17.23	4.1	7,891	0.05%
2022/03/22	3	17.21	2	17.08	17.21	1	7,894	0.01%
2022/03/18	6	16.82	0	0.00	16.78	6	7,915	0.08%
2022/03/17	1	16.93	0	0.00	16.93	1	7,860	0.01%
2022/03/16	7	16.80	0	0.00	16.80	7	7,864	0.09%
2022/03/15	1	16.71	0	0.00	16.72	1	7,839	0.01%
2022/03/14	1.2	16.83	0	0.00	16.80	1.2	7,815	0.02%
2022/03/11	2	17.04	0	0.00	17.05	2	7,814	0.03%
2022/03/08	1	17.07	0	0.00	17.07	1	8,032	0.01%
2022/03/07	1	17.19	0	0.00	17.19	1	7,960	0.01%
2022/03/02	0	0.00	10	17.11	17.12	-10	8,277	-0.12%
2022/02/24	0	0.00	3	17.09	17.02	-3	8,438	-0.04%
2022/02/23	3	17.22	0	0.00	17.21	3	8,479	0.04%
2022/02/14	5	17.09	0	0.00	17.08	5	8,721	0.06%
2022/02/10	5	17.35	1	17.31	17.33	4	8,716	0.05%
2022/02/09	5	17.33	0	0.00	17.34	5	8,821	0.06%
2022/02/08	1	17.27	0	0.00	17.25	1	8,893	0.01%
2022/01/26	0	0.00	2	16.95	17.08	-2	8,948	-0.02%
2022/01/25	6	16.56	11	16.55	16.58	-5	8,926	-0.06%
2022/01/24	4	16.90	0	0.00	16.80	4	8,800	0.05%
2022/01/21	10	17.07	0	0.00	17.04	10	8,754	0.11%
2022/01/20	3	16.90	0	0.00	17.05	3	8,846	0.03%
2022/01/19	5.2	16.80	0	0.00	16.88	5.2	8,791	0.06%
2022/01/18	9.3	17.14	45	17.16	17.15	-35.7	8,248	-0.43%
2022/01/17	2	17.41	0	0.00	17.45	2	7,884	0.03%
2022/01/14	1	17.55	0	0.00	17.55	1	7,747	0.01%
2022/01/13	2	17.67	0	0.00	17.65	2	7,704	0.03%
2022/01/12	2	17.65	0	0.00	17.55	2	7,625	0.03%
2022/01/10	1	17.97	0	0.00	18.07	1	7,351	0.01%
2022/01/05	0	0.00	1	18.00	18.08	-1	7,565	-0.01%
2022/01/04	1	17.76	0	0.00	17.87	1	7,794	0.01%
2021/12/30	1	17.57	0	0.00	17.64	1	7,860	0.01%
2021/12/28	1	17.72	0	0.00	17.73	1	7,993	0.01%
2021/12/27	0	0.00	5	17.56	17.53	-5	7,911	-0.06%
2021/12/24	5	17.48	1	17.49	17.48	4	7,927	0.05%
2021/12/23	2	17.49	0	0.00	17.49	2	7,906	0.03%
2021/12/22	5	17.77	0	0.00	17.72	5	7,930	0.06%
2021/12/21	0	0.00	1	17.63	17.72	-1	8,059	-0.01%
2021/12/20	1	17.60	0	0.00	17.60	1	8,036	0.01%
2021/12/15	1	17.64	0	0.00	17.63	1	8,092	0.01%
2021/12/14	0	0.00	2	17.59	17.64	-2	8,117	-0.02%
2021/12/13	1	17.51	0	0.00	17.54	1	8,116	0.01%
2021/12/09	2	17.43	0	0.00	17.45	2	8,119	0.02%
2021/12/07	2	17.11	0	0.00	17.23	2	8,164	0.02%
2021/12/06	4	17.42	1	17.32	17.31	3	8,013	0.04%
2021/11/29	1	17.58	6	17.75	17.72	-5	7,894	-0.06%
2021/11/25	1	17.77	2	17.78	17.82	-1	7,565	-0.01%
2021/11/22	3	17.34	16	17.36	17.35	-13	7,583	-0.17%
2021/11/19	0	0.00	1	17.57	17.50	-1	7,536	-0.01%
2021/11/17	1	17.47	2	17.49	17.50	-1	7,916	-0.01%
2021/11/15	1	17.49	62	17.52	17.52	-61	8,388	-0.73%
2021/11/10	3	17.32	0	0.00	17.32	3	8,886	0.03%
2021/11/09	0	0.00	1	17.45	17.46	-1	9,092	-0.01%
2021/11/08	3	17.49	2	17.36	17.50	1	9,200	0.01%
2021/11/02	5	17.23	1	17.21	17.23	4	9,918	0.04%
2021/10/29	1	17.11	2	17.15	17.14	-1	9,996	-0.01%
2021/10/25	0	0.00	1	16.62	16.66	-1	10,012	-0.01%
2021/10/21	0	0.00	5	16.66	16.65	-5	10,239	-0.05%
2021/10/18	1	16.77	2	16.81	16.83	-1	10,737	-0.01%
2021/10/15	0	0.00	21	16.85	16.85	-21	10,956	-0.19%
2021/10/14	1	16.77	10	16.82	16.80	-9	11,598	-0.08%
2021/10/13	10	16.94	2	16.87	16.92	8	12,159	0.07%
2021/10/12	1	16.93	24.3	16.89	16.91	-23.3	12,489	-0.19%
2021/10/07	0	0.00	1	16.44	16.42	-1	13,139	-0.01%
2021/10/06	0	0.00	11	16.32	16.34	-11	13,555	-0.08%
2021/10/05	3	16.08	0	0.00	16.20	3	14,363	0.02%
2021/10/04	0	0.00	5	16.09	16.11	-5	14,423	-0.03%
2021/09/30	0	0.00	10	16.18	16.20	-10	15,158	-0.07%
2021/09/28	0.2	15.99	0	0.00	16.06	0.2	15,703	0.00%
2021/09/27	5	16.20	2	16.20	16.17	3	15,768	0.02%
2021/09/24	0.1	16.21	0	0.00	16.21	0.1	15,929	0.00%
2021/09/23	1	16.20	1	16.24	16.21	0	16,148	0.00%
2021/09/22	6	16.10	0	0.00	16.11	6	16,340	0.04%
2021/09/17	0	0.00	5	16.27	16.26	-5	16,455	-0.03%
2021/09/15	1	16.07	1	16.07	16.10	0	16,558	0.00%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/13	1	16.12	30	16.13	16.12	-29	16,964	-0.17%
2021/09/10	0	0.00	3	16.19	16.19	-3	17,091	-0.02%
2021/09/09	5	16.11	0	0.00	16.13	5	17,336	0.03%
2021/09/07	0	0.00	5	16.21	16.22	-5	17,500	-0.03%
2021/08/31	5	16.15	0	0.00	16.18	5	18,033	0.03%
2021/08/27	5	16.00	0	0.00	16.05	5	18,350	0.03%
2021/08/26	0	0.00	3	16.18	16.15	-3	18,293	-0.02%
2021/08/25	1	16.05	0	0.00	15.98	1	18,360	0.01%
2021/08/24	0.2	15.95	9	15.98	15.95	-8.8	18,403	-0.05%
2021/08/23	12	16.20	0	0.00	16.11	12	18,318	0.07%
2021/08/20	1	16.36	12	16.62	16.36	-11	18,108	-0.06%
2021/08/17	1	16.50	9	16.46	16.39	-8	17,512	-0.05%
2021/08/16	0	0.00	25	16.51	16.44	-25	17,417	-0.14%
2021/08/13	2	16.38	1	16.29	16.29	1	17,262	0.01%
2021/08/11	0	0.00	10	16.60	16.58	-10	17,003	-0.06%
2021/08/10	0	0.00	28	16.44	16.55	-28	16,813	-0.17%
2021/08/09	0	0.00	5	16.25	16.23	-5	16,516	-0.03%
2021/08/04	0	0.00	17	16.24	16.21	-17	16,642	-0.10%
2021/08/02	1.8	16.00	0	0.00	16.01	1.8	16,597	0.01%
2021/07/30	1	15.82	0	0.00	15.85	1	16,647	0.01%
2021/07/29	0.2	15.74	1	15.75	15.74	-0.8	16,755	0.00%
2021/07/27	0	0.00	3	15.72	15.72	-3	17,025	-0.02%
2021/07/26	7	15.52	10	15.52	15.49	-3	17,482	-0.02%
2021/07/23	7	15.81	8	15.78	15.72	-1	17,839	-0.01%
2021/07/21	2	15.63	2	15.64	15.61	0	18,841	0.00%
2021/07/20	32	15.29	0	0.00	15.27	32	19,392	0.17%
2021/07/19	19	15.56	2	15.71	15.53	17	19,554	0.09%
2021/07/16	3	15.63	6	15.72	15.79	-3	19,740	-0.02%
2021/07/15	1	15.62	0	0.00	15.66	1	19,976	0.01%
2021/07/14	22.5	15.61	0	0.00	15.56	22.5	21,265	0.11%
2021/07/12	15.7	15.99	0	0.00	15.97	15.7	23,627	0.07%
2021/07/09	14	16.36	5	16.36	16.37	9	23,058	0.04%
2021/07/08	31	16.52	2	16.62	16.51	29	23,256	0.12%
2021/07/07	9	16.33	0	0.00	16.33	9	23,318	0.04%
2021/07/06	10	16.80	0	0.00	16.80	10	23,069	0.04%
2021/07/05	18.5	16.99	0	0.00	16.95	18.5	23,188	0.08%
2021/07/01	3	16.85	16	16.86	16.86	-13	23,139	-0.06%
2021/06/30	7	17.00	0	0.00	16.98	7	23,294	0.03%
2021/06/29	1	16.76	10	16.71	16.81	-9	23,402	-0.04%
2021/06/28	1	16.55	3	16.50	16.58	-2	23,536	-0.01%
2021/06/25	0	0.00	3	16.36	16.34	-3	23,726	-0.01%
2021/06/24	1	16.34	0	0.00	16.32	1	24,042	0.00%
2021/06/23	54	16.42	8	16.47	16.36	46	24,336	0.19%
2021/06/22	12	16.22	2	16.32	16.34	10	24,478	0.04%
2021/06/21	3	16.25	5	16.15	16.19	-2	24,686	-0.01%
2021/06/18	15	16.16	1	16.23	16.20	14	24,922	0.06%
2021/06/17	2	15.95	5	15.97	15.94	-3	25,037	-0.01%
2021/06/16	6	16.20	14	16.19	16.01	-8	25,399	-0.03%
2021/06/15	0	0.00	6	16.05	16.12	-6	25,698	-0.02%
2021/06/09	4	15.58	0	0.00	15.59	4	26,724	0.01%
2021/06/08	0	0.00	5	15.87	15.82	-5	27,005	-0.02%
2021/06/07	1	15.78	0	0.00	15.78	1	27,546	0.00%
2021/06/04	9	15.80	3	15.81	15.78	6	27,823	0.02%
2021/06/03	1	15.62	0	0.00	15.64	1	28,237	0.00%
2021/06/02	7	15.59	5	15.64	15.57	2	28,868	0.01%
2021/05/31	1	15.44	0	0.00	15.45	1	30,091	0.00%
2021/05/27	1	15.50	0	0.00	15.48	1	31,490	0.00%
2021/05/26	0	0.00	1	15.55	15.51	-1	32,429	0.00%
2021/05/25	5	15.49	3	15.51	15.51	2	33,424	0.01%
2021/05/24	0	0.00	0.1	15.37	15.43	-0.1	34,450	0.00%
2021/05/20	6	15.13	0	0.00	15.11	6	36,705	0.02%
2021/05/19	3	15.10	1	15.12	15.10	2	38,054	0.01%
2021/05/18	0.1	15.20	0	0.00	15.14	0.1	39,554	0.00%
2021/05/17	25	15.10	0	0.00	15.08	25	41,069	0.06%
2021/05/14	0	0.00	5	15.24	15.24	-5	42,480	-0.01%
2021/05/13	6.2	15.11	2	15.26	15.26	4.2	44,424	0.01%
2021/05/12	12	15.18	20	15.18	15.15	-8	46,373	-0.02%
2021/05/11	1	15.40	1	15.40	15.38	0	47,834	0.00%
2021/05/10	3	15.47	0	0.00	15.50	3	50,017	0.01%
2021/05/07	8	15.60	5	15.61	15.57	3	52,920	0.01%
2021/05/06	16	15.70	0	0.00	15.68	16	55,981	0.03%
2021/05/05	5	15.56	0	0.00	15.57	5	59,247	0.01%
2021/05/04	8	15.38	5	15.43	15.40	3	63,631	0.00%
2021/05/03	5	15.26	3	15.47	15.52	2	67,693	0.00%
2021/04/29	19	15.37	0	0.00	15.35	19	70,822	0.03%
2021/04/28	23.3	15.52	0	0.00	15.50	23.3	74,738	0.03%
2021/04/27	19	15.61	1	15.64	15.60	18	79,267	0.02%
2021/04/26	20	15.84	0	0.00	15.85	20	85,029	0.02%
2021/04/23	25	15.78	5	15.68	15.73	20	91,362	0.02%
2021/04/22	33	16.35	5	16.42	16.02	28	100,844	0.03%
2021/04/21	31.2	16.30	3	16.27	16.26	28.2	115,846	0.02%
2021/04/20	69	16.96	10	17.02	16.85	59	150,211	0.04%
2021/04/19	159	16.48	2	17.84	17.91	157	193,276	0.08%	大買/鉅額交易