富邦未來車 (00895)-凱基-東勢券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
31.87
漲跌
▼0.02
漲幅
-0.06%
成交量
538張
產業
上市
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	3	32.00	31.98	-3	1,879	-0.16%
2024/12/04	0	0.00	12	31.70	31.74	-12	1,845	-0.65%
2024/12/03	0	31.87	0	0.00	31.83	0	1,870	0.00%
2024/11/27	2	30.90	0	0.00	30.87	2	1,871	0.11%
2024/11/21	3.1	31.16	0	0.00	31.18	3.1	1,880	0.16%
2024/11/20	1	31.59	0	0.00	31.57	1	1,865	0.05%
2024/11/19	3	31.19	0	0.00	31.21	3	1,863	0.16%
2024/11/18	0	31.16	0	0.00	31.20	0	1,871	0.00%
2024/11/14	0	0.00	8	31.38	31.43	-8	1,849	-0.43%
2024/11/13	8.1	31.51	0	0.00	31.50	8.1	1,837	0.44%
2024/11/12	0	0.00	0.5	32.29	32.12	-0.5	1,830	-0.03%
2024/11/07	0	0.00	3	30.94	30.94	-3	1,711	-0.18%
2024/11/04	0	0.00	16	29.15	29.15	-16	1,891	-0.85%
2024/10/25	0	0.00	1	29.98	30.00	-1	2,004	-0.05%
2024/10/21	0	0.00	1	29.58	29.46	-1	2,124	-0.05%
2024/10/16	10	29.13	0	0.00	29.09	10	2,196	0.46%
2024/10/07	0	0.00	0.5	29.17	29.24	-0.5	2,456	-0.02%
2024/09/26	0	0.00	1	28.96	28.85	-1	2,521	-0.04%
2024/09/25	1	28.57	0	0.00	28.59	1	2,507	0.04%
2024/09/24	1	28.16	0	0.00	28.17	1	2,505	0.04%
2024/08/29	0	0.00	35	27.37	27.38	-35	3,017	-1.16%
2024/08/28	20	28.11	0	0.00	28.20	20	3,019	0.66%
2024/08/27	15	27.76	0	0.00	27.89	15	3,006	0.50%
2024/08/14	1	26.96	0	0.00	26.90	1	3,198	0.03%
2024/08/01	0.1	28.30	0	0.00	28.26	0.1	2,867	0.00%
2024/07/30	2	27.50	0	0.00	27.55	2	2,859	0.07%
2024/07/29	2	27.70	0	0.00	27.66	2	2,861	0.07%
2024/07/26	1	27.35	0	0.00	27.38	1	2,898	0.03%
2024/07/22	3	28.48	0	0.00	28.52	3	2,851	0.11%
2024/07/19	2	29.22	0	0.00	29.18	2	2,798	0.07%
2024/07/18	5	29.27	0	0.00	29.28	5	2,824	0.18%
2024/07/17	1	30.30	0	0.00	30.21	1	2,754	0.04%
2024/07/12	3	29.94	0	0.00	29.73	3	2,737	0.11%
2024/07/04	0.1	29.60	0	0.00	29.61	0.1	2,522	0.00%
2024/06/28	0	0.00	13	28.18	28.11	-13	2,519	-0.52%
2024/06/24	2	27.76	0	0.00	27.80	2	2,476	0.08%
2024/06/21	1	28.20	0	0.00	28.17	1	2,455	0.04%
2024/06/11	2	27.37	0	0.00	27.34	2	2,233	0.09%
2024/06/07	1.1	27.31	0	0.00	27.33	1.1	2,240	0.05%
2024/06/06	0	0.00	3	27.53	27.51	-3	2,230	-0.13%
2024/05/31	0.2	26.50	0	0.00	26.53	0.2	2,331	0.01%
2024/05/30	2	26.65	0	0.00	26.62	2	2,373	0.08%
2024/05/29	6	26.99	0	0.00	26.98	6	2,392	0.25%
2024/05/27	0	0.00	0.1	26.38	26.43	-0.1	2,310	0.00%
2024/05/24	4	25.97	0	0.00	25.95	4	2,284	0.18%
2024/05/22	0	0.00	1	25.44	25.49	-1	2,299	-0.04%
2024/05/17	0	0.00	8	25.11	25.10	-8	2,339	-0.34%
2024/05/16	0	0.00	3	25.20	25.14	-3	2,331	-0.13%
2024/05/07	0	0.00	3	24.88	24.92	-3	2,533	-0.12%
2024/04/30	0	0.00	2	24.83	24.76	-2	2,527	-0.08%
2024/04/29	0	0.00	10	24.39	24.43	-10	2,489	-0.40%
2024/04/22	0	0.00	5	22.58	22.56	-5	2,603	-0.19%
2024/04/19	0	0.00	1	23.05	23.06	-1	2,577	-0.04%
2024/04/18	1	23.66	0	0.00	23.70	1	2,517	0.04%
2024/04/10	1	24.55	0	0.00	24.55	1	2,495	0.04%
2024/04/09	0	24.70	0	0.00	24.64	0	2,491	0.00%
2024/04/03	1	24.40	0	0.00	24.34	1	2,461	0.04%
2024/04/02	2	24.71	0	0.00	24.70	2	2,468	0.08%
2024/04/01	2	24.77	0	0.00	24.75	2	2,463	0.08%
2024/03/28	2	24.83	0	0.00	24.83	2	2,452	0.08%
2024/03/27	3	24.96	0	0.00	25.00	3	2,451	0.12%
2024/03/26	0	0.00	4	25.08	25.11	-4	2,462	-0.16%
2024/03/25	2	24.99	2	25.07	24.98	0	2,495	0.00%
2024/03/21	0	0.00	1	24.76	24.89	-1	2,569	-0.04%
2024/03/14	3	24.39	0	0.00	24.40	3	2,594	0.12%
2024/03/13	0	0.00	1	24.73	24.74	-1	2,598	-0.04%
2024/03/12	0.5	24.15	0	0.00	24.19	0.5	2,573	0.02%
2024/03/11	1.5	24.20	0	0.00	24.01	1.5	2,571	0.06%
2024/03/08	0	0.00	5.5	25.04	24.99	-5.5	2,511	-0.22%
2024/03/07	0	0.00	3	24.40	24.37	-3	2,388	-0.13%
2024/03/06	3	24.17	0	0.00	24.17	3	2,366	0.13%
2024/03/04	0	0.00	0.5	24.15	24.20	-0.5	2,332	-0.02%
2024/03/01	0	0.00	1	23.70	23.70	-1	2,283	-0.04%
2024/02/29	1	23.17	0	0.00	23.24	1	2,259	0.04%
2024/02/26	1	23.09	0	0.00	23.10	1	2,215	0.05%
2024/02/23	0	0.00	2	23.29	23.29	-2	2,223	-0.09%
2024/02/22	0	0.00	5	22.55	22.57	-5	2,210	-0.23%
2024/02/21	1	21.85	0	0.00	21.86	1	2,171	0.05%
2024/02/19	1	22.33	0	0.00	22.33	1	2,251	0.04%
2024/02/15	2	22.16	0	0.00	22.26	2	2,491	0.08%
2024/01/26	5	20.27	0	0.00	20.24	5	2,403	0.21%
2024/01/19	0	0.00	1	20.31	20.31	-1	2,388	-0.04%
2024/01/18	5	20.00	0	0.00	19.99	5	2,352	0.21%
2024/01/11	0	0.00	2	20.09	20.07	-2	2,399	-0.08%
2024/01/03	0	0.00	18	19.57	19.55	-18	2,474	-0.73%
2023/12/19	0	0.00	10	19.95	19.93	-10	2,556	-0.39%
2023/12/18	0	0.00	10	19.90	19.92	-10	2,533	-0.39%
2023/12/15	0	0.00	15	19.79	19.81	-15	2,501	-0.60%
2023/12/14	0	0.00	10	19.50	19.51	-10	2,468	-0.41%
2023/12/13	0	0.00	10	19.37	19.38	-10	2,480	-0.40%
2023/11/15	0	0.00	2	19.66	19.68	-2	2,815	-0.07%
2023/11/14	0	0.00	2	19.20	19.17	-2	2,709	-0.07%
2023/10/31	1	17.30	0	0.00	17.26	1	2,750	0.04%
2023/10/26	1	17.53	0	0.00	17.55	1	2,823	0.04%
2023/10/19	2	18.45	0	0.00	18.43	2	2,857	0.07%
2023/10/03	0	0.00	3	19.10	19.05	-3	3,050	-0.10%
2023/09/28	3	18.70	0	0.00	18.68	3	3,150	0.10%
2023/09/22	2	18.77	0	0.00	18.81	2	3,353	0.06%
2023/08/31	0	0.00	2	19.85	19.80	-2	4,533	-0.04%
2023/08/28	18	19.03	0	0.00	19.02	18	4,709	0.38%
2023/08/24	0	0.00	17	19.68	19.75	-17	4,866	-0.35%
2023/08/09	6	19.37	0	0.00	19.34	6	5,336	0.11%
2023/08/07	1	19.51	0	0.00	19.54	1	5,326	0.02%
2023/07/31	9	19.88	3	19.93	19.90	6	5,236	0.11%
2023/07/27	0	0.00	2	19.70	19.72	-2	5,164	-0.04%
2023/07/24	0	0.00	240	19.46	19.47	-240	5,172	-4.64%	大賣/鉅額交易
2023/07/19	0	0.00	1	20.41	20.40	-1	5,009	-0.02%
2023/07/18	0	0.00	10	20.07	20.13	-10	4,956	-0.20%
2023/07/17	40	19.90	0	0.00	19.89	40	4,895	0.82%
2023/07/12	0	0.00	100	19.40	19.39	-100	4,746	-2.11%
2023/07/11	1	19.38	0	0.00	19.38	1	4,715	0.02%
2023/07/10	0	0.00	30	19.31	19.33	-30	4,683	-0.64%
2023/07/07	0	0.00	5	19.28	19.28	-5	4,649	-0.11%
2023/07/05	0	0.00	70	19.46	19.43	-70	4,541	-1.54%
2023/07/04	0	0.00	40	19.48	19.47	-40	4,478	-0.89%
2023/06/29	0	0.00	3	18.73	18.83	-3	4,393	-0.07%
2023/06/27	0	0.00	90.7	18.29	18.29	-90.7	4,286	-2.11%
2023/06/26	6.5	18.78	0	0.00	18.71	6.5	4,135	0.16%
2023/06/21	0.5	19.38	1	19.43	19.42	-0.5	4,052	-0.01%
2023/06/20	0	0.00	18	19.00	19.00	-18	3,967	-0.45%
2023/06/16	1	18.98	1	19.00	18.99	0	3,918	0.00%
2023/06/15	18	19.14	0	0.00	19.12	18	3,819	0.47%
2023/06/14	0	0.00	3	18.91	18.92	-3	3,759	-0.08%
2023/06/13	0	0.00	2	18.53	18.54	-2	3,657	-0.05%
2023/06/09	0	0.00	0.5	18.02	18.04	-0.5	3,444	-0.01%
2023/06/08	2	17.55	0	0.00	17.48	2	3,362	0.06%
2023/06/05	3	17.43	0	0.00	17.42	3	3,213	0.09%
2023/06/02	0	0.00	2	17.32	17.34	-2	3,171	-0.06%
2023/05/29	1	17.24	0	0.00	17.15	1	2,832	0.04%
2023/05/26	0	0.00	50	16.66	16.67	-50	2,716	-1.84%
2023/05/25	0	0.00	8	16.53	16.54	-8	2,611	-0.31%
2023/04/12	1	14.87	0	0.00	14.84	1	3,330	0.03%
2023/03/27	0	0.00	1	14.79	14.80	-1	3,702	-0.03%
2023/03/24	1	14.88	0	0.00	14.90	1	3,728	0.03%
2023/02/17	0	14.45	0	0.00	14.43	0	3,723	0.00%
2023/02/16	0	0.00	2	14.92	14.93	-2	3,681	-0.05%
2023/01/31	0	13.35	0	0.00	13.33	0	3,298	0.00%
2022/12/30	1	11.52	0	0.00	11.50	1	3,231	0.03%
2022/12/21	1	12.04	0	0.00	12.04	1	3,184	0.03%
2022/12/14	1	13.00	0	0.00	13.00	1	3,230	0.03%
2022/11/29	0	0.00	17	13.20	13.23	-17	3,378	-0.50%
2022/11/03	1	12.67	0	0.00	12.68	1	3,480	0.03%
2022/11/02	2	13.05	0	0.00	13.05	2	3,486	0.06%
2022/10/18	0	0.00	5	12.44	12.43	-5	3,800	-0.13%
2022/10/12	0	0.00	6	12.06	12.10	-6	3,786	-0.16%
2022/10/04	0	0.00	2	12.93	12.98	-2	3,732	-0.05%
2022/09/26	5	13.38	0	0.00	13.33	5	3,681	0.14%
2022/09/22	0	0.00	1	13.95	13.99	-1	3,688	-0.03%
2022/09/07	5	13.64	0	0.00	13.66	5	4,027	0.12%
2022/08/30	1	14.40	10	14.41	14.46	-9	4,166	-0.22%
2022/08/29	0	0.00	35	14.35	14.34	-35	4,249	-0.82%
2022/08/26	20	15.01	0	0.00	15.01	20	4,230	0.47%
2022/08/24	0	0.00	15	14.64	14.67	-15	4,257	-0.35%
2022/08/23	25	14.61	0	0.00	14.58	25	4,329	0.58%
2022/08/22	15	14.91	0	0.00	14.90	15	4,413	0.34%
2022/08/18	11	15.21	0	0.00	15.22	11	4,572	0.24%
2022/08/17	21	15.43	0	0.00	15.44	21	4,626	0.45%
2022/08/16	7	15.48	0	0.00	15.46	7	4,720	0.15%
2022/08/12	1	14.99	0	0.00	15.00	1	4,779	0.02%
2022/08/11	20	15.00	0	0.00	15.00	20	4,893	0.41%
2022/08/10	1	14.50	0	0.00	14.51	1	4,951	0.02%
2022/08/09	1	14.86	0	0.00	14.87	1	4,956	0.02%
2022/08/03	0	0.00	1	14.85	14.85	-1	5,130	-0.02%
2022/08/02	0	0.00	2	14.82	14.80	-2	5,315	-0.04%
2022/07/29	1	14.50	0	0.00	14.51	1	5,267	0.02%
2022/06/28	1	13.58	0	0.00	13.60	1	6,044	0.02%
2022/06/27	1	13.70	0	0.00	13.66	1	6,210	0.02%
2022/06/20	3	12.94	0	0.00	12.92	3	6,760	0.04%
2022/06/17	30	12.96	0	0.00	13.01	30	6,763	0.44%
2022/06/14	10	13.20	0	0.00	13.28	10	6,829	0.15%
2022/06/13	1	13.66	0	0.00	13.66	1	6,707	0.01%
2022/06/08	1	14.50	5	14.48	14.49	-4	6,858	-0.06%
2022/06/07	2	14.38	0	0.00	14.36	2	6,950	0.03%
2022/05/30	2	14.45	0	0.00	14.52	2	7,572	0.03%
2022/05/26	1	13.45	0	0.00	13.33	1	7,620	0.01%
2022/05/25	1	13.33	0	0.00	13.41	1	7,741	0.01%
2022/05/24	20	13.51	0	0.00	13.51	20	8,097	0.25%
2022/05/23	10	13.77	0	0.00	13.75	10	8,116	0.12%
2022/05/20	0	0.00	1	13.91	13.94	-1	8,218	-0.01%
2022/05/19	1	13.73	0	0.00	13.80	1	8,326	0.01%
2022/05/16	0	0.00	10	14.17	14.06	-10	8,410	-0.12%
2022/05/13	17	13.72	5	13.66	13.77	12	8,399	0.14%
2022/05/12	2	13.69	0	0.00	13.62	2	8,571	0.02%
2022/05/10	6	13.95	0	0.00	14.13	6	8,550	0.07%
2022/05/09	2	14.66	0	0.00	14.67	2	8,393	0.02%
2022/04/27	2	14.66	0	0.00	14.69	2	9,116	0.02%
2022/04/26	0	0.00	1	15.43	15.42	-1	9,199	-0.01%
2022/04/21	1	16.12	0	0.00	16.14	1	9,178	0.01%
2022/04/15	1	15.76	0	0.00	15.81	1	9,379	0.01%
2022/04/13	1	15.88	0	0.00	15.88	1	9,578	0.01%
2022/04/12	1	15.68	0	0.00	15.72	1	9,620	0.01%
2022/04/11	8	16.05	5	15.96	15.96	3	9,922	0.03%
2022/04/07	3	16.37	0	0.00	16.33	3	9,927	0.03%
2022/04/06	2	16.96	0	0.00	16.94	2	9,896	0.02%
2022/04/01	2	17.25	0	0.00	17.24	2	9,942	0.02%
2022/03/30	1	17.68	281	17.65	17.65	-280	9,937	-2.82%	大賣/鉅額交易
2022/03/29	0	0.00	7	17.46	17.46	-7	9,851	-0.07%
2022/03/28	3	16.99	0	0.00	17.02	3	9,772	0.03%
2022/03/25	0	0.00	0.5	17.12	17.12	-0.5	9,756	-0.01%
2022/03/23	5	16.64	0	0.00	16.68	5	9,989	0.05%
2022/03/17	1	15.55	0	0.00	15.60	1	10,222	0.01%
2022/03/16	0	0.00	1	14.89	14.94	-1	10,188	-0.01%
2022/03/15	2	14.46	0	0.00	14.46	2	10,160	0.02%
2022/03/14	3	14.84	0	0.00	14.87	3	10,146	0.03%
2022/03/10	1	15.27	0.3	15.32	15.27	0.7	10,362	0.01%
2022/03/08	17	14.61	0	0.00	14.58	17	10,383	0.16%
2022/03/07	25	15.02	0	0.00	15.11	25	10,225	0.24%
2022/03/04	2	15.52	0	0.00	15.50	2	10,157	0.02%
2022/03/03	1	16.00	0	0.00	16.01	1	10,053	0.01%
2022/03/02	1	15.84	0	0.00	15.88	1	10,127	0.01%
2022/03/01	4	16.16	0	0.00	16.16	4	10,098	0.04%
2022/02/25	1	15.47	1.2	15.50	15.51	-0.2	10,088	0.00%
2022/02/24	3	15.16	2.7	15.25	15.00	0.3	10,084	0.00%
2022/02/23	0.1	15.81	0	0.00	15.87	0.1	9,984	0.00%
2022/02/22	3	15.93	0	0.00	15.95	3	9,961	0.03%
2022/02/21	2.1	16.15	0	0.00	16.19	2.1	9,871	0.02%
2022/02/18	1.2	16.48	0	0.00	16.47	1.2	9,814	0.01%
2022/02/17	0	0.00	1	16.82	16.78	-1	9,770	-0.01%
2022/02/16	2	16.80	0	0.00	16.83	2	9,764	0.02%
2022/02/14	4	16.21	0	0.00	16.18	4	9,890	0.04%
2022/02/11	32	16.79	0	0.00	16.75	32	9,956	0.32%
2022/02/10	1	17.09	0	0.00	17.12	1	9,994	0.01%
2022/02/09	1	16.81	0	0.00	16.86	1	10,212	0.01%
2022/02/08	3	16.57	0	0.00	16.55	3	10,438	0.03%
2022/02/07	43	16.52	0	0.00	16.57	43	10,499	0.41%
2022/01/26	0.1	16.37	0.5	16.37	16.33	-0.5	10,503	0.00%
2022/01/25	50	16.47	0	0.00	16.41	50	10,743	0.47%
2022/01/24	41	16.81	0	0.00	16.86	41	10,874	0.38%
2022/01/21	2.2	17.04	0	0.00	17.01	2.2	10,880	0.02%
2022/01/20	0.2	17.47	0	0.00	17.55	0.2	10,709	0.00%
2022/01/19	2	17.76	0	0.00	17.71	2	10,694	0.02%
2022/01/18	0	0.00	11	18.29	18.09	-11	10,551	-0.10%
2022/01/11	0	0.00	2	18.06	18.10	-2	10,416	-0.02%
2022/01/10	0	0.00	10	18.00	18.05	-10	10,399	-0.10%
2022/01/07	2	18.27	0	0.00	18.25	2	10,410	0.02%
2022/01/06	3.6	18.24	0	0.00	18.18	3.6	10,386	0.03%
2022/01/05	1	18.69	80	18.69	18.69	-79	10,183	-0.78%
2022/01/04	1	18.92	7	18.91	18.95	-6	10,066	-0.06%
2022/01/03	1.7	18.20	10	18.19	18.20	-8.3	9,730	-0.09%
2021/12/30	1	18.14	0	0.00	18.13	1	9,703	0.01%
2021/12/29	1	18.25	0	0.00	18.28	1	9,661	0.01%
2021/12/28	1	18.36	0	0.00	18.37	1	9,638	0.01%
2021/12/27	201	18.10	0	0.00	18.07	201	9,550	2.10%	大買/鉅額交易
2021/12/24	3	17.99	12	18.02	18.01	-9	9,570	-0.09%
2021/12/23	3	17.79	0	0.00	17.77	3	9,464	0.03%
2021/12/22	0	0.00	4	17.39	17.38	-4	9,416	-0.04%
2021/12/20	110	17.16	0	0.00	17.15	110	9,284	1.18%	大買/鉅額交易
2021/12/17	15	17.48	0	0.00	17.42	15	9,087	0.17%
2021/12/16	102	17.97	0	0.00	17.98	102	8,723	1.17%	大買/鉅額交易
2021/12/15	201	17.48	0	0.00	17.50	201	8,669	2.32%	大買/鉅額交易
2021/12/14	10	17.60	0	0.00	17.56	10	8,558	0.12%
2021/12/13	2.3	18.12	0	0.00	18.12	2.3	8,225	0.03%
2021/12/10	3	18.03	10	18.06	18.06	-7	8,179	-0.09%
2021/12/09	3	18.49	0	0.00	18.47	3	8,067	0.04%
2021/12/08	10	18.54	0	0.00	18.60	10	8,032	0.12%
2021/12/07	2	18.03	0	0.00	18.06	2	7,939	0.03%
2021/12/06	4.4	17.99	0	0.00	18.01	4.4	7,820	0.06%
2021/12/03	0.1	18.55	0	0.00	18.51	0.1	7,664	0.00%
2021/12/02	1.1	18.46	0	0.00	18.52	1.1	7,640	0.01%
2021/11/30	0.1	19.05	0	0.00	18.90	0.1	7,475	0.00%
2021/11/29	1	18.62	0	0.00	18.58	1	7,383	0.01%
2021/11/26	1	18.84	0	0.00	18.83	1	7,288	0.01%
2021/11/25	0	0.00	5	19.04	19.08	-5	7,331	-0.07%
2021/11/23	7	19.19	20	19.22	19.13	-13	7,344	-0.18%
2021/11/22	10	19.33	0	0.00	19.41	10	7,243	0.14%
2021/11/19	20	18.89	10	18.88	18.89	10	6,987	0.14%
2021/11/18	1	18.58	0	0.00	18.62	1	6,949	0.01%
2021/11/17	4	18.42	0	0.00	18.41	4	6,895	0.06%
2021/11/16	0	0.00	30	18.07	18.06	-30	6,886	-0.44%
2021/11/11	0.1	18.29	0	0.00	18.25	0.1	7,021	0.00%
2021/11/10	1	18.23	3	18.16	18.19	-2	6,985	-0.03%
2021/11/09	2	18.90	0	0.00	18.87	2	6,952	0.03%
2021/11/08	3	18.72	0	0.00	18.69	3	7,313	0.04%
2021/11/05	36	18.89	0	0.00	18.94	36	7,097	0.51%
2021/11/03	0	0.00	31	17.92	17.98	-31	6,821	-0.45%
2021/11/02	12	18.05	8	17.99	18.03	4	6,781	0.06%
2021/11/01	19	17.90	10	18.19	18.20	9	6,471	0.14%
2021/10/29	17	17.25	20	17.30	17.30	-3	6,151	-0.05%
2021/10/28	2	17.08	0	0.00	17.12	2	6,053	0.03%
2021/10/27	2	16.96	0	0.00	17.00	2	6,028	0.03%
2021/10/26	4	16.94	0	0.00	16.96	4	6,011	0.07%
2021/10/22	10	16.11	0	0.00	16.13	10	5,994	0.17%
2021/10/19	0	0.00	1	15.95	15.95	-1	6,034	-0.02%
2021/10/18	10	15.81	0	0.00	15.76	10	6,072	0.16%
2021/10/15	0	0.00	1	15.55	15.62	-1	6,078	-0.02%
2021/10/01	2	14.82	0	0.00	14.81	2	6,520	0.03%
2021/09/30	2	14.99	0	0.00	15.00	2	6,559	0.03%
2021/09/23	3	15.05	0	0.00	15.04	3	7,121	0.04%
2021/09/06	0	0.00	5	15.31	15.33	-5	9,382	-0.05%
2021/08/31	20	15.11	0	0.00	15.21	20	10,661	0.19%
2021/08/30	0	0.00	30	15.07	15.10	-30	10,598	-0.28%
2021/08/20	1	14.30	0	0.00	14.25	1	14,028	0.01%
2021/08/18	0.5	14.42	10	14.45	14.46	-9.5	17,080	-0.06%
2021/08/17	22	14.66	20	14.65	14.64	2	18,393	0.01%
2021/08/16	11	14.94	0	0.00	14.94	11	20,383	0.05%
2021/08/13	20	15.00	0	0.00	14.99	20	25,333	0.08%
2021/08/12	13	14.96	0	0.00	14.96	13	33,753	0.04%