富邦特選高股息30 (00900)-凱基-東勢券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	16.14	0	0.00	16.20	2	22,940	0.01%
2024/05/16	0	0.00	3	16.17	16.22	-3	23,031	-0.01%
2024/05/15	1	15.99	75	16.01	15.94	-74	22,769	-0.32%
2024/05/13	0	0.00	4	15.92	15.91	-4	22,857	-0.02%
2024/05/09	0	0.00	1	15.80	15.78	-1	22,803	0.00%
2024/05/06	0	0.00	7	15.92	15.91	-7	22,687	-0.03%
2024/05/03	0	0.00	5	15.84	15.75	-5	22,492	-0.02%
2024/05/02	52	15.70	0	0.00	15.79	52	22,507	0.23%
2024/04/22	21	15.23	13	15.12	15.09	8	23,065	0.03%
2024/04/19	0	0.00	2	15.04	15.10	-2	22,928	-0.01%
2024/04/18	0	0.00	10	15.48	15.50	-10	22,762	-0.04%
2024/04/16	200.2	15.44	242	15.39	15.36	-41.8	22,781	-0.18%	大買/大賣/
2024/04/15	1	15.80	6	15.82	15.79	-5	22,618	-0.02%
2024/04/11	3	15.84	0	0.00	15.88	3	22,742	0.01%
2024/04/10	0	0.00	1	16.00	15.98	-1	22,821	0.00%
2024/04/09	5	15.91	0	0.00	15.93	5	22,919	0.02%
2024/04/02	0	0.00	6	15.95	15.95	-6	23,035	-0.03%
2024/04/01	0	0.00	9	15.84	15.85	-9	23,075	-0.04%
2024/03/29	3	15.92	2	16.02	16.00	1	23,220	0.00%
2024/03/28	0	0.00	20	16.06	15.98	-20	23,050	-0.09%
2024/03/27	2	16.02	0	0.00	15.97	2	22,725	0.01%
2024/03/26	3	15.65	2	15.95	15.71	1	22,496	0.00%
2024/03/25	6	15.78	0	0.00	15.81	6	22,290	0.03%
2024/03/22	10	15.82	6	15.92	15.89	4	22,339	0.02%
2024/03/21	16	16.16	1	16.37	16.14	15	22,115	0.07%
2024/03/20	18	16.28	31	16.20	16.17	-13	22,115	-0.06%
2024/03/19	0	0.00	55	16.01	16.08	-55	22,138	-0.25%
2024/03/18	0	0.00	55	15.54	15.65	-55	21,633	-0.25%
2024/03/15	6	15.54	153	15.55	15.46	-147	21,563	-0.68%	大賣/鉅額交易
2024/03/14	14	15.79	51	15.67	15.74	-37	21,504	-0.17%
2024/03/13	13	15.92	97	15.99	16.06	-84	21,287	-0.39%
2024/03/12	5	15.60	2	15.71	15.73	3	20,630	0.01%
2024/03/11	5	15.29	42	15.36	15.30	-37	20,149	-0.18%
2024/03/08	5	15.51	74	15.42	15.36	-69	19,717	-0.35%
2024/03/07	10	15.05	455	15.04	15.18	-445	18,341	-2.43%	大賣/鉅額交易
2024/03/06	10	14.70	0	0.00	14.82	10	17,296	0.06%
2024/03/05	0	0.00	3	14.71	14.71	-3	17,058	-0.02%
2024/03/04	0	0.00	84	14.57	14.58	-84	17,214	-0.49%
2024/03/01	0	0.00	71	14.35	14.40	-71	17,007	-0.42%
2024/02/29	1	14.35	5	14.35	14.37	-4	16,833	-0.02%
2024/02/27	4	14.33	51	14.38	14.34	-47	16,641	-0.28%
2024/02/26	31	14.37	15	14.40	14.44	16	16,393	0.10%
2024/02/23	17	14.33	11	14.33	14.31	6	16,017	0.04%
2024/02/22	5	14.24	11	14.23	14.30	-6	16,015	-0.04%
2024/02/21	20	14.10	13	14.12	14.10	7	15,760	0.04%
2024/02/20	0	0.00	47	14.03	14.05	-47	15,657	-0.30%
2024/02/19	3	13.76	2	13.79	13.87	1	15,367	0.01%
2024/02/16	2	13.76	50	13.74	13.77	-48	15,564	-0.31%
2024/02/15	30	13.73	30	13.77	13.78	0	15,549	0.00%
2024/02/05	4	13.72	1	13.67	13.75	3	15,504	0.02%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/31	3	13.82	17	13.82	13.86	-14	15,552	-0.09%
2024/01/29	0	0.00	6	13.89	13.90	-6	15,695	-0.04%
2024/01/26	0	0.00	22	13.80	13.78	-22	15,701	-0.14%
2024/01/25	1	13.88	0	0.00	13.88	1	15,781	0.01%
2024/01/24	0	0.00	11	13.88	13.88	-11	15,660	-0.07%
2024/01/23	0	0.00	4	13.78	13.80	-4	15,512	-0.03%
2024/01/22	0	0.00	1	13.73	13.75	-1	15,414	-0.01%
2024/01/19	5	13.63	0	0.00	13.70	5	15,259	0.03%
2024/01/17	10	13.61	2	13.62	13.54	8	15,089	0.05%
2024/01/16	1	13.69	50.5	13.72	13.69	-49.5	15,016	-0.33%
2024/01/15	0	0.00	19	13.82	13.82	-19	14,975	-0.13%
2024/01/12	1	13.71	0	0.00	13.71	1	14,925	0.01%
2024/01/11	0	0.00	1	13.67	13.68	-1	14,856	-0.01%
2024/01/09	13.8	13.69	30	13.71	13.68	-16.2	14,911	-0.11%
2024/01/08	1	13.75	0	0.00	13.75	1	14,829	0.01%
2024/01/05	1	13.72	1	13.71	13.71	0	14,767	0.00%
2024/01/04	6	13.70	154	13.71	13.72	-148	14,841	-1.00%	大賣/鉅額交易
2024/01/03	8	13.71	78	13.70	13.70	-70	14,925	-0.47%
2024/01/02	5	13.75	14	13.79	13.82	-9	14,776	-0.06%
2023/12/29	1	13.72	83	13.77	13.78	-82	14,727	-0.56%
2023/12/28	7	13.77	41	13.80	13.76	-34	14,762	-0.23%
2023/12/27	7	13.83	21	13.83	13.83	-14	14,763	-0.09%
2023/12/25	4	13.69	0	0.00	13.67	4	14,577	0.03%
2023/12/22	2	13.79	2	13.79	13.78	0	14,416	0.00%
2023/12/21	5	13.70	5.6	13.75	13.78	-0.6	14,378	0.00%
2023/12/20	2	13.80	2	13.82	13.84	0	14,312	0.00%
2023/12/19	8	13.76	0	0.00	13.81	8	14,248	0.06%
2023/12/18	1	13.86	0	0.00	13.91	1	14,213	0.01%
2023/12/15	10	13.96	10	13.91	13.92	0	14,122	0.00%
2023/12/14	10	13.88	2	13.85	13.87	8	13,887	0.06%
2023/12/13	15	13.62	5	13.64	13.65	10	13,422	0.07%
2023/12/12	18	13.53	2	13.54	13.52	16	13,314	0.12%
2023/12/11	16	13.40	0	0.00	13.43	16	13,246	0.12%
2023/12/08	1	13.39	6	13.40	13.39	-5	13,116	-0.04%
2023/12/07	21	13.31	2	13.30	13.30	19	12,911	0.15%
2023/12/06	24	13.34	0	0.00	13.34	24	12,981	0.18%
2023/12/05	0	0.00	1	13.25	13.30	-1	12,870	-0.01%
2023/12/04	1	13.34	0	0.00	13.33	1	12,866	0.01%
2023/12/01	2	13.27	0	0.00	13.27	2	12,740	0.02%
2023/11/30	0	0.00	6	13.29	13.31	-6	12,852	-0.05%
2023/11/29	0	0.00	15	13.25	13.26	-15	12,812	-0.12%
2023/11/27	1	13.06	0	0.00	13.00	1	12,212	0.01%
2023/11/24	2	13.06	0	0.00	13.04	2	12,229	0.02%
2023/11/22	30	13.00	55	13.02	13.02	-25	12,334	-0.20%
2023/11/21	0	0.00	13	13.06	13.06	-13	12,526	-0.10%
2023/11/20	0	0.00	1	12.92	12.95	-1	12,464	-0.01%
2023/11/17	3	12.93	0	0.00	12.91	3	12,472	0.02%
2023/11/15	20	13.08	7	13.08	13.07	13	12,366	0.11%
2023/11/14	4	12.95	5	12.94	12.98	-1	12,311	-0.01%
2023/11/13	5	12.95	6	13.02	12.94	-1	12,490	-0.01%
2023/11/10	5	12.95	0	0.00	12.97	5	12,999	0.04%
2023/11/09	1	12.97	111	13.02	13.02	-110	14,395	-0.76%	大賣/鉅額交易
2023/11/08	6	12.99	0	0.00	13.01	6	16,068	0.04%
2023/11/07	4	12.90	72	12.92	12.92	-68	16,798	-0.40%
2023/11/06	100	12.92	0	0.00	12.92	100	18,038	0.55%
2023/11/03	0	0.00	11	12.79	12.81	-11	18,940	-0.06%
2023/11/02	2	12.74	0	0.00	12.75	2	20,345	0.01%
2023/10/27	0	0.00	10	12.46	12.47	-10	23,132	-0.04%
2023/10/26	1	12.42	0	0.00	12.42	1	23,571	0.00%
2023/10/25	5	12.60	0	0.00	12.60	5	23,771	0.02%
2023/10/24	0	0.00	5	12.46	12.54	-5	23,950	-0.02%
2023/10/23	2	12.46	0	0.00	12.42	2	23,954	0.01%
2023/10/20	1	12.42	0	0.00	12.54	1	24,038	0.00%
2023/10/19	1	12.58	0	0.00	12.62	1	24,099	0.00%
2023/10/18	1	12.60	0	0.00	12.59	1	24,192	0.00%
2023/10/13	3	12.85	0	0.00	12.85	3	24,659	0.01%
2023/10/12	0	0.00	9	12.88	12.91	-9	24,937	-0.04%
2023/10/11	1	12.85	9	12.86	12.84	-8	25,292	-0.03%
2023/10/05	0	0.00	12	12.71	12.71	-12	25,752	-0.05%
2023/10/04	1	12.62	0	0.00	12.60	1	25,819	0.00%
2023/09/28	2	12.57	0	0.00	12.62	2	25,770	0.01%
2023/09/27	13	12.53	10	12.54	12.55	3	25,830	0.01%
2023/09/26	1	12.56	1	12.56	12.57	0	26,103	0.00%
2023/09/22	15	12.48	0	0.00	12.58	15	26,257	0.06%
2023/09/21	3	12.52	0	0.00	12.52	3	26,349	0.01%
2023/09/20	2	12.68	26	12.75	12.68	-24	26,289	-0.09%
2023/09/19	3	12.77	0	0.00	12.76	3	26,388	0.01%
2023/09/18	29	12.81	50	12.81	12.81	-21	26,396	-0.08%
2023/09/15	20	12.84	164	12.85	12.86	-144	26,480	-0.54%	大賣/鉅額交易
2023/09/14	201	12.72	1	12.73	12.77	200	26,393	0.76%	大買/鉅額交易
2023/09/13	10	12.58	0	0.00	12.62	10	26,299	0.04%
2023/09/12	6	12.51	15	12.59	12.58	-9	26,385	-0.03%
2023/09/11	16	12.50	0	0.00	12.52	16	26,478	0.06%
2023/09/08	4	12.62	0	0.00	12.61	4	26,418	0.02%
2023/09/07	4	12.63	1	12.63	12.62	3	26,526	0.01%
2023/09/06	7	12.67	0	0.00	12.67	7	26,572	0.03%
2023/09/05	2	12.62	6	12.61	12.66	-4	26,641	-0.02%
2023/09/04	1	12.54	0	0.00	12.56	1	26,588	0.00%
2023/09/01	0	0.00	20	12.53	12.51	-20	26,540	-0.08%
2023/08/31	1	12.51	0	0.00	12.52	1	26,575	0.00%
2023/08/29	0	0.00	15	12.38	12.43	-15	26,940	-0.06%
2023/08/28	12	12.34	10	12.35	12.36	2	26,906	0.01%
2023/08/25	8.1	12.41	65.5	12.42	12.38	-57.4	26,873	-0.21%
2023/08/24	4	12.49	0	0.00	12.52	4	26,757	0.01%
2023/08/23	1	12.45	5	12.43	12.47	-4	26,778	-0.01%
2023/08/21	1	12.45	220	12.47	12.40	-219	26,836	-0.82%	大賣/鉅額交易
2023/08/18	12	12.42	0	0.00	12.40	12	26,768	0.04%
2023/08/17	2.1	12.38	0	0.00	12.51	2.1	26,433	0.01%
2023/08/16	74.7	12.46	0	0.00	12.48	74.7	26,149	0.29%
2023/08/15	348	13.14	0	0.00	13.16	348	25,533	1.36%	大買/鉅額交易
2023/08/14	319.2	13.01	104	13.02	12.98	215.2	24,149	0.89%	大買/大賣/鉅額交易
2023/08/11	84	13.12	0	0.00	13.09	84	22,424	0.37%
2023/08/10	105	13.10	1	13.06	13.08	104	21,483	0.48%	大買/鉅額交易
2023/08/09	78	13.34	0	0.00	13.30	78	20,217	0.39%
2023/08/08	49	13.46	0	0.00	13.38	49	19,182	0.26%
2023/08/07	29	13.38	5	13.46	13.52	24	17,682	0.14%
2023/08/04	153	13.25	70	13.19	13.30	83	17,109	0.49%	大買/
2023/08/02	42	13.43	0	0.00	13.30	42	16,276	0.26%
2023/08/01	1.1	13.55	0	0.00	13.59	1.1	14,944	0.01%
2023/07/31	28	13.84	29	13.84	13.62	-1	14,827	-0.01%
2023/07/28	0	0.00	6	13.60	13.67	-6	14,600	-0.04%
2023/07/26	2	13.36	12	13.43	13.43	-10	14,570	-0.07%
2023/07/25	0	0.00	5	13.50	13.47	-5	14,538	-0.03%
2023/07/24	4	13.38	0	0.00	13.44	4	14,358	0.03%
2023/07/21	26	13.29	3	13.33	13.34	23	14,278	0.16%
2023/07/20	0	0.00	3	13.30	13.28	-3	14,356	-0.02%
2023/07/19	8	13.26	0	0.00	13.18	8	14,338	0.06%
2023/07/18	18	13.47	0	0.00	13.37	18	14,290	0.13%
2023/07/17	0	0.00	3	13.50	13.46	-3	13,898	-0.02%
2023/07/14	0	0.00	47	13.44	13.44	-47	13,617	-0.35%
2023/07/13	0	0.00	2	13.12	13.09	-2	13,153	-0.02%
2023/07/12	1	12.80	26	12.82	12.86	-25	12,687	-0.20%
2023/07/11	0	0.00	79	12.64	12.66	-79	12,435	-0.64%
2023/07/10	53.1	12.41	166	12.41	12.38	-112.9	12,277	-0.92%	大賣/鉅額交易
2023/07/07	1	12.40	0	0.00	12.40	1	12,280	0.01%
2023/07/06	2	12.54	0	0.00	12.50	2	12,227	0.02%
2023/07/05	73	12.54	50	12.61	12.56	23	12,092	0.19%
2023/07/04	20	12.61	3	12.62	12.62	17	11,962	0.14%
2023/07/03	46.3	12.42	4	12.44	12.46	42.3	11,721	0.36%
2023/06/30	1	12.21	0	0.00	12.22	1	11,553	0.01%
2023/06/29	11	12.11	0	0.00	12.10	11	11,487	0.10%
2023/06/28	6	12.03	0	0.00	12.02	6	11,363	0.05%
2023/06/27	33	12.04	0	0.00	12.02	33	11,259	0.29%
2023/06/26	5	12.18	10	12.19	12.16	-5	11,068	-0.05%
2023/06/20	5	12.17	0	0.00	12.20	5	10,842	0.05%
2023/06/19	3	12.28	9	12.28	12.27	-6	10,729	-0.06%
2023/06/16	3	12.37	9	12.40	12.35	-6	10,579	-0.06%
2023/06/15	5	12.42	0	0.00	12.43	5	10,414	0.05%
2023/06/14	37	12.28	25	12.33	12.30	12	10,234	0.12%
2023/06/13	1	12.20	0	0.00	12.22	1	10,203	0.01%
2023/06/12	3	12.11	0	0.00	12.12	3	10,077	0.03%
2023/06/09	1	12.12	4	12.10	12.12	-3	9,995	-0.03%
2023/06/08	0	0.00	23	12.05	12.00	-23	9,950	-0.23%
2023/06/07	10	12.07	85	12.07	12.07	-75	10,026	-0.75%
2023/06/06	1	12.04	0	0.00	12.02	1	10,048	0.01%
2023/06/05	2	12.08	2	12.10	12.05	0	10,141	0.00%
2023/06/02	0	0.00	31	11.90	12.00	-31	10,147	-0.31%
2023/06/01	0	0.00	0.3	11.80	11.82	-0.3	9,841	0.00%
2023/05/31	1	11.87	0	0.00	11.84	1	9,866	0.01%
2023/05/30	7	11.87	11	11.86	11.84	-4	9,872	-0.04%
2023/05/29	1	11.82	0	0.00	11.87	1	9,799	0.01%
2023/05/26	1	11.69	20	11.71	11.71	-19	9,635	-0.20%
2023/05/25	0	0.00	5	11.63	11.64	-5	9,628	-0.05%
2023/05/24	2	11.53	1	11.49	11.56	1	9,536	0.01%
2023/05/23	3	11.53	0	0.00	11.55	3	9,528	0.03%
2023/05/22	1	11.49	24	11.50	11.50	-23	9,495	-0.24%
2023/05/19	1	11.42	2	11.50	11.50	-1	9,538	-0.01%
2023/05/17	0	0.00	8	11.33	11.33	-8	9,617	-0.08%
2023/05/16	3	11.23	16	11.23	11.27	-13	9,622	-0.14%
2023/05/15	5	11.15	0	0.00	11.17	5	9,742	0.05%
2023/05/12	2.1	11.21	6	11.19	11.21	-3.9	9,799	-0.04%
2023/05/11	3	11.17	4	11.18	11.16	-1	9,795	-0.01%
2023/05/10	6	11.23	0	0.00	11.23	6	9,911	0.06%
2023/05/09	3	11.28	7	11.26	11.29	-4	9,927	-0.04%
2023/05/08	10	11.32	10	11.31	11.32	0	10,118	0.00%
2023/05/04	1	11.25	0	0.00	11.33	1	10,519	0.01%
2023/05/03	3	11.28	30	11.25	11.31	-27	10,386	-0.26%
2023/05/02	2.1	11.40	0	0.00	11.42	2.1	10,081	0.02%
2023/04/28	5	11.34	0	0.00	11.36	5	10,325	0.05%
2023/04/26	4	11.19	10	11.20	11.19	-6	10,281	-0.06%
2023/04/25	6.1	11.28	0	0.00	11.21	6.1	10,246	0.06%
2023/04/21	4	11.44	0	0.00	11.40	4	9,973	0.04%
2023/04/20	9	11.60	0	0.00	11.58	9	9,844	0.09%
2023/04/19	4	11.67	9	11.64	11.65	-5	9,888	-0.05%
2023/04/18	2	11.70	100	11.77	11.71	-98	9,851	-0.99%
2023/04/14	1	11.78	0	0.00	11.78	1	9,748	0.01%
2023/04/13	3	11.72	0	0.00	11.71	3	9,738	0.03%
2023/04/12	1	11.82	0	0.00	11.81	1	9,679	0.01%
2023/04/11	3	11.76	0	0.00	11.76	3	9,639	0.03%
2023/04/10	0.1	11.72	0	0.00	11.72	0.1	9,713	0.00%
2023/04/07	0.1	11.70	0	0.00	11.70	0.1	9,695	0.00%
2023/04/06	4	11.62	0	0.00	11.63	4	9,694	0.04%
2023/03/29	3	11.59	150	11.64	11.56	-147	9,610	-1.53%	大賣/鉅額交易
2023/03/28	7	11.62	0	0.00	11.61	7	9,700	0.07%
2023/03/27	0	0.00	1	11.77	11.75	-1	9,645	-0.01%
2023/03/22	60	11.67	0	0.00	11.71	60	9,578	0.63%
2023/03/21	1	11.61	2	11.64	11.60	-1	9,550	-0.01%
2023/03/20	1	11.58	0	0.00	11.59	1	9,558	0.01%
2023/03/16	4	11.44	0	0.00	11.42	4	9,523	0.04%
2023/03/14	3	11.52	0	0.00	11.53	3	9,464	0.03%
2023/03/13	4	11.50	0	0.00	11.64	4	9,410	0.04%
2023/03/10	12	11.67	0	0.00	11.65	12	9,297	0.13%
2023/03/09	0	0.00	1	11.81	11.79	-1	9,268	-0.01%
2023/03/08	2	11.75	1	11.76	11.76	1	9,189	0.01%
2023/03/07	1	11.78	0	0.00	11.81	1	9,021	0.01%
2023/03/06	37	11.66	0	0.00	11.73	37	8,917	0.41%
2023/03/03	21	11.54	10	11.55	11.57	11	8,950	0.12%
2023/03/01	1	11.35	0	0.00	11.38	1	8,831	0.01%
2023/02/24	1	11.42	0	0.00	11.37	1	8,748	0.01%
2023/02/23	0	0.00	9	11.35	11.36	-9	8,633	-0.10%
2023/02/22	0.1	11.19	0	0.00	11.18	0.1	8,537	0.00%
2023/02/21	1	11.20	2	11.20	11.27	-1	8,598	-0.01%
2023/02/20	3	11.15	0	0.00	11.14	3	8,705	0.03%
2023/02/16	0.1	11.15	0	0.00	11.16	0.1	8,839	0.00%
2023/02/15	11	11.21	0	0.00	11.21	11	8,922	0.12%
2023/02/14	0	0.00	7	11.29	11.31	-7	8,802	-0.08%
2023/02/13	9	11.22	15	11.20	11.19	-6	8,832	-0.07%
2023/02/10	6	11.29	0	0.00	11.29	6	8,742	0.07%
2023/02/08	70	11.39	7	11.38	11.37	63	8,723	0.72%
2023/02/07	0	0.00	5	11.22	11.21	-5	8,607	-0.06%
2023/02/06	2	11.18	11	11.20	11.17	-9	8,641	-0.10%
2023/02/03	0	0.00	2	11.33	11.33	-2	8,423	-0.02%
2023/02/02	1	11.29	7	11.25	11.28	-6	8,158	-0.07%
2023/02/01	10	11.07	0	0.00	11.10	10	7,892	0.13%
2023/01/31	2	10.99	0	0.00	11.00	2	7,823	0.03%
2023/01/30	0	0.00	1	11.00	11.00	-1	7,671	-0.01%
2023/01/16	3	10.71	0	0.00	10.71	3	7,590	0.04%
2023/01/13	100	10.78	104	10.73	10.72	-4	7,581	-0.05%	大賣/
2023/01/12	2	10.83	0	0.00	10.76	2	7,579	0.03%
2023/01/03	6	10.36	0	0.00	10.46	6	8,373	0.07%
2022/12/29	3	10.30	0	0.00	10.36	3	8,441	0.04%
2022/12/28	2	10.41	0	0.00	10.35	2	8,490	0.02%
2022/12/26	11	10.53	10	10.52	10.52	1	8,520	0.01%
2022/12/23	1	10.58	0	0.00	10.58	1	8,775	0.01%
2022/12/22	0	0.00	50	10.65	10.68	-50	9,040	-0.55%
2022/12/20	2	10.52	0	0.00	10.48	2	9,732	0.02%
2022/12/16	3	10.70	0	0.00	10.71	3	10,245	0.03%
2022/12/09	5	10.69	0	0.00	10.72	5	10,987	0.05%
2022/12/07	1	10.78	0	0.00	10.68	1	11,147	0.01%
2022/12/05	5	11.01	0	0.00	10.97	5	11,234	0.04%
2022/11/29	0	0.00	11	10.72	10.77	-11	11,505	-0.10%
2022/11/28	0	0.00	2	10.72	10.74	-2	11,658	-0.02%
2022/11/24	0	0.00	12	10.76	10.81	-12	11,832	-0.10%
2022/11/22	2	10.59	5	10.56	10.60	-3	12,244	-0.02%
2022/11/17	3	10.62	150.1	10.60	10.71	-147.1	12,690	-1.16%	大賣/鉅額交易
2022/11/16	13	10.64	0	0.00	10.68	13	13,079	0.10%
2022/11/15	11	10.70	0	0.00	10.75	11	13,331	0.08%
2022/11/14	1	10.65	0	0.00	10.70	1	13,468	0.01%
2022/11/11	0	0.00	13	10.52	10.58	-13	13,779	-0.09%
2022/11/10	1	10.37	0	0.00	10.35	1	15,104	0.01%
2022/11/09	16	10.38	0	0.00	10.37	16	15,946	0.10%
2022/11/07	2	10.14	0	0.00	10.22	2	17,373	0.01%
2022/11/04	0	0.00	1	9.97	10.04	-1	17,530	-0.01%
2022/11/02	2	9.90	5	9.93	9.96	-3	17,980	-0.02%
2022/10/28	2.1	9.84	2	9.76	9.77	0.1	18,832	0.00%
2022/10/27	0	0.00	5	9.85	9.85	-5	19,951	-0.03%
2022/10/26	2	9.70	0	0.00	9.77	2	21,434	0.01%
2022/10/25	3	9.71	15	9.85	9.73	-12	21,435	-0.06%
2022/10/21	2.1	9.80	0	0.00	9.79	2.1	21,303	0.01%
2022/10/20	3	9.74	0	0.00	9.83	3	21,277	0.01%
2022/10/19	4	9.93	0	0.00	9.90	4	21,231	0.02%
2022/10/18	0	0.00	2	9.81	9.89	-2	21,185	-0.01%
2022/10/17	2	9.63	12	9.69	9.75	-10	21,196	-0.05%
2022/10/13	9	9.78	0	0.00	9.65	9	21,031	0.04%
2022/10/12	17.1	9.82	0	0.00	9.86	17.1	20,866	0.08%
2022/10/11	19	9.89	0	0.00	9.87	19	20,827	0.09%
2022/10/05	1	10.25	0	0.00	10.22	1	20,674	0.00%
2022/10/04	13	10.12	0	0.00	10.15	13	20,661	0.06%
2022/10/03	5	9.90	0	0.00	9.92	5	20,582	0.02%
2022/09/30	14	9.92	1	9.88	9.97	13	20,603	0.06%
2022/09/29	1.1	10.00	0	0.00	10.00	1.1	20,423	0.01%
2022/09/28	5.1	10.01	0	0.00	9.96	5.1	20,229	0.03%
2022/09/26	27	10.29	0	0.00	10.23	27	19,874	0.14%
2022/09/23	0	0.00	3	10.51	10.52	-3	19,643	-0.02%
2022/09/22	29.4	10.45	0	0.00	10.55	29.4	19,670	0.15%
2022/09/21	2	10.68	0	0.00	10.63	2	19,471	0.01%
2022/09/20	10	10.76	0	0.00	10.76	10	19,344	0.05%
2022/09/19	8	10.81	0	0.00	10.77	8	19,293	0.04%
2022/09/16	18	10.85	1	10.86	10.85	17	19,181	0.09%
2022/09/14	8	10.75	0	0.00	10.82	8	19,211	0.04%
2022/09/13	14	10.95	5	10.94	10.95	9	19,170	0.05%
2022/09/12	9	10.85	0	0.00	10.86	9	19,251	0.05%
2022/09/08	0	0.00	11	10.55	10.71	-11	19,271	-0.06%
2022/09/07	16	10.50	0	0.00	10.50	16	19,231	0.08%
2022/09/06	13	10.66	2	10.70	10.63	11	19,057	0.06%
2022/09/05	8	10.66	0	0.00	10.67	8	18,906	0.04%
2022/09/02	11	10.73	2	10.74	10.71	9	18,827	0.05%
2022/09/01	19	10.76	1	10.75	10.75	18	18,673	0.10%
2022/08/31	18	10.87	0	0.00	10.91	18	18,331	0.10%
2022/08/30	21	10.82	0	0.00	10.87	21	18,236	0.12%
2022/08/29	9	10.79	0	0.00	10.79	9	18,128	0.05%
2022/08/26	0	0.00	42	11.00	11.02	-42	17,757	-0.24%
2022/08/25	3	10.90	0	0.00	10.94	3	17,636	0.02%
2022/08/24	13	10.87	1	10.86	10.85	12	17,585	0.07%
2022/08/23	6	10.92	0	0.00	10.90	6	17,298	0.03%
2022/08/22	4	11.00	0	0.00	10.99	4	16,802	0.02%
2022/08/19	2	11.07	0	0.00	11.05	2	16,416	0.01%
2022/08/18	4	10.99	0	0.00	11.03	4	16,155	0.02%
2022/08/17	29	11.03	0	0.00	11.03	29	15,765	0.18%
2022/08/16	38.2	11.35	0	0.00	11.38	38.2	14,340	0.27%
2022/08/15	227.8	12.50	4	12.46	12.50	223.8	13,429	1.67%	大買/鉅額交易
2022/08/12	59	12.24	8	12.25	12.28	51	12,382	0.41%
2022/08/11	12	12.22	13	12.23	12.28	-1	11,914	-0.01%
2022/08/10	18	12.11	32	12.10	12.14	-14	11,705	-0.12%
2022/08/09	6	12.14	0	0.00	12.15	6	11,479	0.05%
2022/08/08	6	12.11	0	0.00	12.19	6	11,267	0.05%
2022/08/05	8	12.23	1	12.24	12.21	7	11,050	0.06%
2022/08/04	58	12.07	0	0.00	12.10	58	11,005	0.53%
2022/08/03	22	12.24	0	0.00	12.23	22	10,744	0.20%
2022/08/02	56	12.51	58	12.51	12.64	-2	9,763	-0.02%
2022/07/29	1	11.65	1	11.65	11.65	0	8,556	0.00%
2022/07/28	2	11.58	1	11.59	11.57	1	8,586	0.01%
2022/07/27	2.1	11.58	0	0.00	11.58	2.1	8,556	0.02%
2022/07/26	1	11.57	0	0.00	11.57	1	8,613	0.01%
2022/07/25	1	11.69	2	11.70	11.69	-1	8,672	-0.01%
2022/07/22	1	11.70	7	11.68	11.70	-6	8,741	-0.07%
2022/07/20	1	11.69	2	11.70	11.66	-1	9,157	-0.01%
2022/07/18	7	11.46	29	11.51	11.56	-22	9,807	-0.22%
2022/07/15	2.1	11.38	0	0.00	11.37	2.1	9,824	0.02%
2022/07/14	1	11.39	6	11.42	11.42	-5	9,895	-0.05%
2022/07/12	3	11.16	0	0.00	11.15	3	10,204	0.03%
2022/07/11	152	11.50	0	0.00	11.44	152	10,279	1.48%	大買/鉅額交易
2022/07/08	3	11.48	1	11.45	11.49	2	10,320	0.02%
2022/07/07	0	0.00	8	11.19	11.39	-8	10,358	-0.08%
2022/07/06	28	11.37	2	11.33	11.25	26	10,648	0.24%
2022/07/05	2	11.52	2	11.64	11.62	0	11,262	0.00%
2022/07/04	5	11.63	0	0.00	11.60	5	11,371	0.04%
2022/07/01	11	11.80	3	11.70	11.69	8	11,771	0.07%
2022/06/30	11	12.05	0	0.00	12.01	11	11,729	0.09%
2022/06/29	1	12.31	0	0.00	12.32	1	11,738	0.01%
2022/06/28	3	12.52	0	0.00	12.44	3	11,762	0.03%
2022/06/27	4	12.58	0	0.00	12.56	4	11,797	0.03%
2022/06/24	0	0.00	1	12.56	12.44	-1	11,843	-0.01%
2022/06/23	7	12.51	0	0.00	12.42	7	12,052	0.06%
2022/06/21	2	12.82	0	0.00	12.83	2	11,973	0.02%
2022/06/20	3	12.69	0	0.00	12.57	3	12,043	0.02%
2022/06/17	4	12.85	0	0.00	12.86	4	11,860	0.03%
2022/06/15	1	13.13	0	0.00	13.09	1	11,843	0.01%
2022/06/09	7	13.45	0	0.00	13.47	7	12,650	0.06%
2022/06/06	4	13.48	0	0.00	13.51	4	13,322	0.03%
2022/06/01	3	13.59	0	0.00	13.54	3	15,123	0.02%
2022/05/25	0	0.00	2	12.96	13.03	-2	16,225	-0.01%
2022/05/24	0.2	12.99	0	0.00	12.94	0.2	16,892	0.00%
2022/05/23	2.1	13.07	0	0.00	13.02	2.1	16,978	0.01%
2022/05/20	0	0.00	2	13.04	13.07	-2	17,528	-0.01%
2022/05/19	4	12.95	1	13.00	13.00	3	17,846	0.02%
2022/05/17	3	13.04	0	0.00	13.03	3	18,177	0.02%
2022/05/16	12	12.97	0	0.00	13.04	12	18,336	0.07%
2022/05/13	33	12.98	5	13.00	12.99	28	18,403	0.15%
2022/05/12	20	13.02	11	12.95	12.94	9	18,659	0.05%
2022/05/11	1	13.18	1	13.14	13.15	0	18,513	0.00%
2022/05/10	3	13.24	0	0.00	13.28	3	18,627	0.02%
2022/05/09	8.2	13.43	0	0.00	13.31	8.2	18,728	0.04%
2022/05/06	13.1	13.59	0	0.00	13.64	13.1	18,773	0.07%
2022/05/05	0.1	13.84	0	0.00	13.84	0.1	19,043	0.00%
2022/05/04	0	0.00	1	13.74	13.77	-1	19,436	-0.01%
2022/05/03	5	13.70	0	0.00	13.74	5	20,681	0.02%
2022/04/28	1	13.64	0	0.00	13.68	1	23,029	0.00%
2022/04/27	12.5	13.49	12	13.51	13.54	0.5	23,211	0.00%
2022/04/26	2	13.79	2	13.80	13.78	0	23,416	0.00%
2022/04/25	45	13.90	49	13.84	13.83	-4	23,514	-0.02%
2022/04/22	24	14.17	0	0.00	14.22	24	23,337	0.10%
2022/04/20	20	14.29	1	14.30	14.29	19	24,646	0.08%
2022/04/19	3.1	14.36	0	0.00	14.30	3.1	25,087	0.01%
2022/04/18	57	14.25	5	14.20	14.22	52	25,611	0.20%
2022/04/15	13.5	14.34	0	0.00	14.36	13.5	25,950	0.05%
2022/04/14	36	14.45	6	14.47	14.45	30	26,717	0.11%
2022/04/13	2	14.45	0	0.00	14.46	2	27,358	0.01%
2022/04/12	12	14.26	2	14.33	14.31	10	27,514	0.04%
2022/04/11	32	14.40	1	14.38	14.35	31	27,609	0.11%
2022/04/08	19	14.55	0	0.00	14.57	19	27,779	0.07%
2022/04/07	57.1	14.62	20.5	14.65	14.52	36.6	27,919	0.13%
2022/04/06	6	14.70	5	14.72	14.74	1	27,521	0.00%
2022/04/01	44	14.72	0	0.00	14.80	44	27,782	0.16%
2022/03/30	5.1	14.88	0	0.00	14.91	5.1	29,083	0.02%
2022/03/29	9.1	14.87	0	0.00	14.87	9.1	30,711	0.03%
2022/03/28	36.1	14.76	3	14.84	14.88	33.1	34,090	0.10%
2022/03/25	54.4	14.95	0	0.00	14.94	54.4	34,303	0.16%
2022/03/24	100	14.98	0	0.00	15.00	100	34,683	0.29%
2022/03/23	1.2	15.04	0	0.00	15.03	1.2	35,158	0.00%
2022/03/22	10.1	14.98	0	0.00	15.00	10.1	35,562	0.03%
2022/03/21	1	15.02	10	15.06	15.02	-9	36,100	-0.02%
2022/03/17	2	15.01	7	15.00	15.04	-5	37,097	-0.01%
2022/03/15	3	14.95	0	0.00	14.90	3	37,772	0.01%
2022/03/14	3	15.03	7	15.05	15.08	-4	38,124	-0.01%
2022/03/11	0	0.00	5	14.96	14.96	-5	38,554	-0.01%
2022/03/09	4	14.62	0	0.00	14.67	4	39,452	0.01%
2022/03/08	35	14.57	5	14.65	14.50	30	39,964	0.08%
2022/03/07	93	14.82	20	14.77	14.80	73	39,616	0.18%
2022/03/04	1	15.19	0	0.00	15.10	1	39,116	0.00%
2022/03/03	23	15.21	0	0.00	15.20	23	39,639	0.06%
2022/03/02	3	15.11	0	0.00	15.15	3	40,119	0.01%
2022/03/01	3	15.14	8	15.15	15.16	-5	40,812	-0.01%
2022/02/25	8.1	14.94	0	0.00	14.94	8.1	41,173	0.02%
2022/02/24	100	14.95	1	15.00	14.90	99	41,669	0.24%
2022/02/23	7	15.15	5	15.13	15.17	2	41,549	0.00%
2022/02/22	110	14.99	0	0.00	15.05	110	42,303	0.26%	大買/鉅額交易
2022/02/21	6	15.20	18	15.22	15.25	-12	42,411	-0.03%
2022/02/18	4	15.10	56	15.10	15.14	-52	42,931	-0.12%
2022/02/17	4	15.11	96	15.03	15.06	-92	43,607	-0.21%
2022/02/16	1	15.04	0	0.00	15.05	1	44,456	0.00%
2022/02/15	18	14.96	0	0.00	14.92	18	45,362	0.04%
2022/02/14	4	14.91	15	14.93	14.93	-11	46,382	-0.02%
2022/02/11	4	15.06	0	0.00	15.06	4	47,122	0.01%
2022/02/10	1	15.10	10	15.09	15.12	-9	48,368	-0.02%
2022/02/09	5	15.05	6	15.03	15.09	-1	49,433	0.00%
2022/02/08	14	14.89	0	0.00	14.91	14	50,559	0.03%
2022/02/07	3.1	14.69	0	0.00	14.76	3.1	51,755	0.01%
2022/01/26	30.2	14.46	0	0.00	14.45	30.2	52,789	0.06%
2022/01/25	47.4	14.48	0	0.00	14.40	47.4	53,692	0.09%
2022/01/24	59.2	14.55	0	0.00	14.60	59.2	52,605	0.11%
2022/01/21	206.3	14.89	0	0.00	14.81	206.3	51,823	0.40%	大買/鉅額交易
2022/01/20	12	14.95	0	0.00	14.97	12	50,100	0.02%
2022/01/19	21.3	14.96	0	0.00	14.95	21.3	51,588	0.04%
2022/01/18	12	15.04	5	15.06	15.03	7	52,320	0.01%
2022/01/17	14	14.97	0	0.00	14.98	14	53,986	0.03%
2022/01/14	163.3	14.96	0	0.00	14.98	163.3	55,676	0.29%	大買/鉅額交易
2022/01/13	67.1	15.08	0	0.00	15.05	67.1	54,319	0.12%
2022/01/12	25	15.06	1	15.04	15.05	24	56,033	0.04%
2022/01/11	23	15.08	0	0.00	15.08	23	57,280	0.04%
2022/01/10	11.1	15.07	1	15.07	15.09	10.1	58,659	0.02%
2022/01/07	21.1	15.16	3	15.15	15.15	18.1	59,872	0.03%
2022/01/06	17	15.25	40	15.26	15.25	-23	59,994	-0.04%
2022/01/05	7.1	15.30	1	15.29	15.29	6.1	61,521	0.01%
2022/01/04	10	15.29	20	15.29	15.32	-10	65,853	-0.02%
2022/01/03	35	15.35	0	0.00	15.29	35	70,130	0.05%
2021/12/30	11	15.40	0	0.00	15.41	11	72,010	0.02%
2021/12/29	30	15.36	0	0.00	15.39	30	79,814	0.04%
2021/12/28	21	15.36	0	0.00	15.35	21	91,972	0.02%
2021/12/27	29	15.30	0	0.00	15.29	29	106,629	0.03%
2021/12/24	40	15.30	2	15.33	15.24	38	130,107	0.03%
2021/12/23	94.4	15.30	0	0.00	15.28	94.4	161,508	0.06%
2021/12/22	136.3	15.47	13	15.45	15.42	123.3	214,812	0.06%	大買/鉅額交易