• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    14.11
  • 漲跌
    ▲0.06
  • 漲幅
    +0.43%
  • 成交量
    816張
  • 產業
    上市0.00%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17514.2600.0014.2652,5020.20%
2025/04/1500.00114.5014.55-12,508-0.04%
2025/04/11614.1500.0014.2062,5030.24%
2025/04/09013.091012.9112.90-102,320-0.43%
2025/04/08213.5500.0013.7122,2950.09%
2025/04/07113.9100.0013.9112,1220.05%
2025/04/01215.4100.0015.4622,1170.09%
2025/03/310.115.3500.0015.280.12,1320.00%
2025/03/280.115.6600.0015.620.12,1160.00%
2025/03/18815.8700.0015.9282,3870.34%
2025/03/11115.8500.0015.8912,5210.04%
2025/02/251016.0400.0016.10102,5190.40%
2025/02/1400.00215.9215.91-22,442-0.08%
2025/02/10215.7200.0015.7422,4440.08%
2025/02/0400.001415.6115.57-142,470-0.57%
2025/02/03115.6000.0015.6712,4510.04%
2025/01/20115.5800.0015.5712,4390.04%
2025/01/13515.3100.0015.3453,1040.16%
2025/01/0700.00115.7915.74-13,217-0.03%
2025/01/0600.00415.8015.79-43,275-0.12%
2025/01/03215.7000.0015.6623,3150.06%
2024/12/310.115.6500.0015.580.13,3760.00%
2024/12/2400.001015.8315.85-103,527-0.28%
2024/12/20215.8000.0015.7823,5070.06%
2024/12/13316.0600.0016.0733,4050.09%
2024/12/11516.0700.0016.0753,4160.15%
2024/12/0900.002116.2616.23-213,470-0.61%
2024/11/298.215.7600.0015.788.23,4580.24%
2024/11/190.115.9700.0015.960.14,0450.00%
2024/11/14215.6900.0015.7024,2880.05%
2024/11/11115.8300.0015.9014,5160.02%
2024/11/01215.5300.0015.6324,8360.04%
2024/10/29615.6900.0015.6964,8550.12%
2024/10/28415.8100.0015.8144,8370.08%
2024/10/2500.00915.7815.77-94,850-0.19%
2024/10/24915.762015.7515.73-114,849-0.23%
2024/10/231016.0800.0016.09104,7580.21%
2024/10/223.216.1400.0016.183.24,5110.07%
2024/10/17216.0900.0016.1424,2960.05%
2024/10/168016.0000.0015.98804,2861.87%
2024/10/14115.9000.0015.9014,2160.02%
2024/10/111015.9000.0015.90104,1770.24%
2024/10/09215.9300.0015.9324,1360.05%
2024/10/075416.0600.0016.09544,0641.33%
2024/10/04115.9700.0015.9814,0770.02%
2024/09/274116.3400.0016.35414,0171.02%
2024/09/2600.00716.2916.25-74,008-0.17%
2024/09/2500.00316.2416.27-33,980-0.08%
2024/09/24816.1400.0016.1383,9440.20%
2024/09/19215.6900.0015.8423,9760.05%
2024/09/16515.5500.0015.5854,1520.12%
2024/09/0424.415.3500.0015.3624.44,4970.54%
2024/09/031.115.7700.0015.771.14,4310.02%
2024/09/022.115.8500.0015.842.14,4310.05%
2024/08/300.115.9000.0015.890.14,4590.00%
2024/08/290.115.8100.0015.810.14,4950.00%
2024/08/28015.8500.0015.8504,5010.00%
2024/08/264015.95116.0215.95394,5750.85%
2024/08/23215.7700.0015.8424,5270.04%
2024/08/201216.2300.0016.20124,1090.29%
2024/08/193016.2600.0016.20303,9830.75%
2024/08/1600.00116.3116.26-13,867-0.03%
2024/08/14216.0900.0016.1123,7970.05%
2024/08/13415.9900.0015.9043,7540.11%
2024/08/07515.6900.0015.7953,7240.13%
2024/08/05115.205015.1415.16-493,679-1.33%
2024/07/19216.3500.0016.3823,5980.06%
2024/07/1800.00216.6516.58-23,592-0.06%
2024/07/16216.5800.0016.5123,5960.06%
2024/07/0800.00416.5116.51-43,736-0.11%
2024/07/0300.00716.6016.62-73,706-0.19%
2024/07/010.116.46216.5216.45-1.93,686-0.05%
2024/06/2700.00116.4016.41-13,693-0.03%
2024/06/26716.4900.0016.4373,7270.19%
2024/06/20116.8500.0016.8513,5740.03%
2024/06/1900.00116.8016.87-13,515-0.03%
2024/06/18116.70216.7716.74-13,509-0.03%
2024/06/17216.67116.7316.6813,5210.03%
2024/06/14216.54216.5716.7003,5280.00%
2024/06/13216.45116.5616.4413,5100.03%
2024/06/12116.3700.0016.3413,5080.03%
2024/06/0500.00816.4116.47-83,458-0.23%
2024/06/04616.2000.0016.2463,5380.17%
2024/06/03116.20216.4116.39-13,558-0.03%
2024/05/31316.29316.5016.2503,5890.00%
2024/05/30316.2700.0016.2933,4800.09%
2024/05/2400.00116.2816.30-13,580-0.03%
2024/05/23116.1800.0016.2213,6520.03%
2024/05/06115.40115.3115.3903,8080.00%
2024/05/03315.2600.0015.2333,7910.08%
2024/04/2900.00415.2715.33-43,808-0.11%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音