• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.79
  • 漲跌
    ▲0.94
  • 漲幅
    +3.64%
  • 成交量
    3,991張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/262022.52527.53032.535May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16124.4000.0024.3115,8980.02%
2025/04/14124.9000.0025.1315,9550.02%
2025/04/10025.32125.3025.38-16,025-0.02%
2025/04/0900.001522.2021.86-155,976-0.25%
2025/04/075.321.87622.2321.86-0.75,896-0.01%
2025/04/013.225.9000.0025.983.25,7260.06%
2025/03/313.525.8200.0025.743.55,7650.06%
2025/03/28227.5200.0027.2025,7350.03%
2025/03/27327.9100.0027.9035,7410.05%
2025/03/261028.6900.0028.66105,8110.17%
2025/03/25528.76128.8028.7245,9240.07%
2025/03/2400.00327.9127.92-35,899-0.05%
2025/03/21327.6400.0027.7235,9510.05%
2025/03/2000.00327.7427.86-36,075-0.05%
2025/03/19526.961027.0126.93-56,018-0.08%
2025/03/180.427.3600.0027.360.46,0730.01%
2025/03/1700.00126.7626.85-16,161-0.02%
2025/03/141.726.3300.0026.511.76,3440.03%
2025/03/13626.7100.0026.6366,5270.09%
2025/03/1200.00326.5326.49-36,680-0.04%
2025/03/117.725.51125.9126.136.76,8810.10%
2025/03/103.927.541727.4827.51-13.16,688-0.20%
2025/03/0721.227.9400.0027.9121.26,5770.32%
2025/03/06229.0100.0029.1626,4000.03%
2025/03/053.128.6200.0028.523.16,2890.05%
2025/03/041.128.80628.8129.14-4.96,117-0.08%
2025/03/030.131.14531.2131.35-4.95,835-0.08%
2025/02/271.929.681029.6929.65-8.15,604-0.14%
2025/02/267.829.4700.0029.587.85,6590.14%
2025/02/250.430.89330.6930.70-2.65,611-0.05%
2025/02/244.332.1800.0032.304.35,5180.08%
2025/02/21233.4700.0033.4325,3870.04%
2025/02/19134.2400.0034.2915,3010.02%
2025/02/1400.00434.0934.24-45,460-0.07%
2025/02/1300.00333.8333.79-35,566-0.05%
2025/02/12833.5400.0033.5285,7050.14%
2025/02/110.434.2900.0034.230.45,6890.01%
2025/02/1000.0061334.0334.18-6135,748-10.66% 大賣/鉅額交易
2025/02/0600.00133.9234.00-15,770-0.02%
2025/02/0500.00133.9233.98-15,763-0.02%
2025/02/04133.9233834.3233.99-3375,789-5.82% 大賣/鉅額交易
2025/02/03132.984333.1133.01-425,760-0.73%
2025/01/221534.9500.0034.95155,6870.26%
2025/01/20234.7400.0034.7825,5480.04%
2025/01/17134.23734.1934.25-65,436-0.11%
2025/01/1300.001032.3332.30-105,273-0.19%
2025/01/08133.5100.0033.5815,1570.02%
2025/01/07234.5800.0034.3925,1510.04%
2025/01/063033.8300.0034.15305,0730.59%
2025/01/03032.61632.5332.52-64,942-0.12%
2025/01/02432.0100.0032.1844,8950.08%
2024/12/31432.0500.0032.0744,8660.08%
2024/12/271033.6800.0033.65104,7210.21%
2024/12/2600.00333.9134.00-34,681-0.06%
2024/12/251133.51233.6333.5194,6180.19%
2024/12/24233.1300.0033.0224,5490.04%
2024/12/20832.7000.0032.6484,4150.18%
2024/12/19333.5500.0033.7834,3450.07%
2024/12/1700.00135.9035.82-14,153-0.02%
2024/12/16035.8500.0035.5204,0510.00%
2024/12/13035.2000.0035.0603,9110.00%
2024/12/121735.451535.4435.4023,8500.05%
2024/12/11934.4800.0034.5493,7700.24%
2024/12/1019635.357334.9934.941233,6593.36% 大買/鉅額交易
2024/12/091036.3400.0036.31103,4470.29%
2024/12/066735.7700.0035.76673,2282.08%
2024/12/053037.2700.0037.49303,0021.00%
2024/12/04135.3700.0035.4012,7480.04%
2024/12/0200.00135.9135.93-12,682-0.04%
2024/11/27134.45634.3634.40-52,475-0.20%
2024/11/26635.47135.4835.3352,3830.21%
2024/11/251535.54635.6035.5592,2870.39%
2024/11/2235836.07135.1635.143572,12816.77% 大買/鉅額交易
2024/11/2140635.6500.0036.334061,97020.60% 大買/鉅額交易
2024/11/15132.6900.0032.5711,7610.06%
2024/11/14133.51833.6333.55-71,722-0.41%
2024/11/13834.4300.0034.1681,6700.48%
2024/11/1200.00735.7235.83-71,559-0.45%
2024/11/0800.00132.1232.06-11,224-0.08%
2024/10/2800.00729.5229.49-71,117-0.63%
2024/10/241029.1500.0029.15101,1470.87%
2024/09/2000.000.226.5226.55-0.21,704-0.01%
2024/09/1800.001026.0326.05-101,781-0.56%
2024/09/12525.6000.0025.6051,8350.27%
2024/09/11125.0600.0025.0511,8440.05%
2024/09/090.224.7000.0024.610.21,8600.01%
2024/09/06125.0300.0025.0211,8860.05%
2024/09/04125.2500.0025.0811,9660.05%
2024/08/30026.4100.0026.4202,0330.00%
2024/08/29226.0700.0026.0722,0410.10%
2024/08/1900.00126.1626.08-12,145-0.05%
2024/08/15225.3400.0025.3222,2710.09%
2024/08/0600.000.425.1024.90-0.42,407-0.02%
2024/08/050.324.203.524.3823.76-3.22,346-0.14%
2024/07/300.127.67327.4727.53-2.92,248-0.13%
2024/07/2600.00227.6227.78-22,276-0.09%
2024/07/22229.3700.0029.3722,2450.09%
2024/07/19328.5900.0028.5132,2170.14%
2024/07/180.429.2500.0029.230.42,2370.02%
2024/07/17129.801030.0030.03-92,252-0.40%
2024/07/1600.00529.4529.40-52,273-0.22%
2024/07/1500.00527.9228.31-52,325-0.22%
2024/07/1100.00426.9226.91-42,365-0.17%
2024/07/0900.00227.1127.20-22,524-0.08%
2024/07/05326.7800.0026.5332,6060.12%
2024/07/04326.9600.0026.9632,6160.11%
2024/07/0100.00427.4127.38-42,747-0.15%
2024/06/2800.00227.3927.33-22,765-0.07%
2024/06/27027.0400.0027.0202,7800.00%
2024/06/25226.5100.0026.6922,8650.07%
2024/06/24626.8900.0026.9062,9650.20%
2024/06/21227.3900.0027.3923,0200.07%
2024/06/1900.00127.4027.42-13,112-0.03%
2024/06/13127.75327.7627.74-23,064-0.07%
2024/06/11327.281027.3927.22-73,021-0.23%
2024/06/07227.65227.6827.7202,9360.00%
2024/06/0500.00227.0027.00-22,861-0.07%
2024/05/31226.4200.0026.4522,8280.07%
2024/05/23226.8000.0026.8622,7580.07%
2024/05/22226.9900.0026.9822,7440.07%
2024/05/21227.3000.0027.3222,7050.07%
2024/05/16125.9000.0025.8612,5300.04%
2024/05/08125.0000.0025.0312,4060.04%
2024/05/0300.00124.3024.29-12,331-0.04%
2024/05/02123.8000.0023.8412,3100.04%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音