• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    20.94
  • 漲跌
    ▲0.26
  • 漲幅
    +1.26%
  • 成交量
    44,546張
  • 產業
    上市

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/257420.925620.9520.941896,3750.02%
2025/04/2464.120.7300.0020.6864.196,0250.07%
2025/04/2311.620.8620820.7220.85-196.595,814-0.21% 大賣/鉅額交易
2025/04/2210.420.3717520.4120.29-164.695,810-0.17% 大賣/鉅額交易
2025/04/2128.820.66220.7020.5326.895,4860.03%
2025/04/183.620.974020.9120.85-36.497,482-0.04%
2025/04/1764.520.81320.9520.8361.597,7820.06%
2025/04/1623.621.1015821.1221.08-134.498,091-0.14% 大賣/鉅額交易
2025/04/15136.121.23121.3321.3113597,2380.14% 大買/鉅額交易
2025/04/148321.381021.4421.067396,7820.08%
2025/04/11131.320.6028420.0820.93-152.795,190-0.16% 大買/大賣/鉅額交易
2025/04/1017220.281020.2820.2816292,0600.18% 大買/鉅額交易
2025/04/09166.919.03123.218.8018.4443.792,1890.05% 大買/大賣/
2025/04/08307.419.5617119.3619.67136.485,9460.16% 大買/大賣/鉅額交易
2025/04/0746.320.3400.0020.3446.379,5380.06%
2025/04/0266.722.6400.0022.5966.778,3950.09%
2025/04/0120022.564222.6322.6415877,7360.20% 大買/鉅額交易
2025/03/31160.722.338722.3522.2573.776,9920.10% 大買/
2025/03/28316.922.844222.8722.82274.972,4250.38% 大買/鉅額交易
2025/03/27138.423.0316723.0223.00-28.669,251-0.04% 大買/大賣/
2025/03/2650.823.151823.2123.1532.868,9650.05%
2025/03/2511.223.187723.2023.15-65.869,848-0.09%
2025/03/2447.123.1700.0023.1347.170,4650.07%
2025/03/2174.723.16123.1723.1373.770,8930.10%
2025/03/2092.123.223823.2023.2154.171,5490.08%
2025/03/1915.223.0927.223.1223.04-1272,119-0.02%
2025/03/1828523.1516923.1023.0911671,1750.16% 大買/大賣/鉅額交易
2025/03/17196.523.7617323.7823.7423.568,7680.03% 大買/大賣/
2025/03/14233.323.6114323.6223.6190.365,9840.14% 大買/大賣/
2025/03/1314523.8315723.7723.71-1263,465-0.02% 大買/大賣/
2025/03/129223.886023.8323.833261,7050.05%
2025/03/11240.723.6616523.6123.7575.761,1830.12% 大買/大賣/
2025/03/10108.223.982424.0023.9784.258,2120.14% 大買/
2025/03/078723.95123.9923.998659,9440.14%
2025/03/0612624.12524.0724.0312159,0100.21% 大買/鉅額交易
2025/03/0519.124.087.324.0724.0311.958,6800.02%
2025/03/0451.523.664124.0023.9710.559,0810.02%
2025/03/03125.423.7600.0023.79125.458,9830.21% 大買/鉅額交易
2025/02/2720.124.05323.9923.9917.157,7690.03%
2025/02/26124.1413524.1424.14-13457,518-0.23% 大賣/鉅額交易
2025/02/2518624.023623.9924.1015057,2760.26% 大買/鉅額交易
2025/02/2483.723.9462.523.9224.0221.256,8830.04%
2025/02/2150.123.7825.523.8023.8024.656,4170.04%
2025/02/20129.123.722.123.7223.6612756,2900.23% 大買/鉅額交易
2025/02/19623.72523.7523.71156,1850.00%
2025/02/18823.602123.6123.60-1356,014-0.02%
2025/02/1717.123.524123.5223.58-23.956,556-0.04%
2025/02/146.423.355823.3923.32-51.656,415-0.09%
2025/02/136823.2611.323.4223.4056.756,7190.10%
2025/02/1214.223.17423.2623.1410.256,7350.02%
2025/02/11623.2000.0023.14656,8400.01%
2025/02/101.623.084323.0723.10-41.457,079-0.07%
2025/02/0716.123.16223.1423.1514.157,1790.02%
2025/02/06123.19523.1823.19-457,691-0.01%
2025/02/053.123.084323.1023.07-39.958,458-0.07%
2025/02/043922.882923.0722.801059,5300.02%
2025/02/038922.9600.0022.988959,0570.15%
2025/01/226.123.155023.1523.18-4459,896-0.07%
2025/01/2021.123.0100.0023.0421.160,0670.04%
2025/01/170.722.8700.0022.920.760,4700.00%
2025/01/1614.422.92122.9122.8813.460,6810.02%
2025/01/156122.9551.722.9222.799.360,6420.02%
2025/01/1442.222.811122.8222.8831.260,4430.05%
2025/01/13103.222.815122.8222.7152.260,4440.09% 大買/
2025/01/1039.223.096223.1423.11-22.857,916-0.04%
2025/01/0938.123.2617623.2723.14-137.957,918-0.24% 大賣/鉅額交易
2025/01/08523.593.123.5823.561.956,9580.00%
2025/01/0723.123.51823.5923.5515.157,1500.03%
2025/01/060.123.48323.4823.50-357,238-0.01%
2025/01/03123.39823.3423.34-757,204-0.01%
2025/01/0213.623.33423.3523.309.658,2980.02%
2024/12/3110.523.33123.3023.389.558,9340.02%
2024/12/301.223.41223.4123.41-0.861,0980.00%
2024/12/274.223.5000.0023.474.261,4170.01%
2024/12/265.123.445.323.4123.53-0.263,3510.00%
2024/12/251023.4552.323.4623.45-42.363,579-0.07%
2024/12/243223.49723.4723.422564,1540.04%
2024/12/232823.33723.3423.302164,2410.03%
2024/12/2067.123.242323.2423.2044.164,3830.07%
2024/12/1970.523.951023.9423.9760.564,7170.09%
2024/12/181823.96124.0024.011766,0950.03%
2024/12/1727.623.872123.8423.896.666,5920.01%
2024/12/1667.723.6700.0023.5967.767,5160.10%
2024/12/13111.223.71723.6723.71104.267,1550.16% 大買/鉅額交易
2024/12/1237.123.8600.0023.8137.166,8460.06%
2024/12/11158.923.81623.8123.75152.967,0450.23% 大買/鉅額交易
2024/12/10104.223.97923.9323.9195.266,4740.14% 大買/
2024/12/09124.323.9400.0023.95124.367,4500.18% 大買/鉅額交易
2024/12/0682.123.822523.8123.7957.169,0100.08%
2024/12/0562.323.783323.7923.7829.369,0420.04%
2024/12/04235.123.676823.6623.70167.170,1680.24% 大買/鉅額交易
2024/12/03143.623.66423.6823.58139.673,1220.19% 大買/鉅額交易
2024/12/02123.351523.3923.42-1472,020-0.02%
2024/11/299.522.9800.0023.069.572,5000.01%
2024/11/2867.623.00623.0522.9961.672,2780.09%
2024/11/27113.823.20423.3823.09109.871,1390.15% 大買/鉅額交易
2024/11/2631.223.3500.0023.4431.269,6550.04%
2024/11/2511.723.579.123.5423.452.669,9000.00%
2024/11/22130.223.5900.0023.55130.269,7500.19% 大買/鉅額交易
2024/11/214623.4400.0023.434669,9920.07%
2024/11/207.123.5300.0023.487.169,9290.01%
2024/11/1912.123.251023.4623.432.170,5050.00%
2024/11/185.923.281223.3223.21-6.170,781-0.01%
2024/11/151623.29523.3523.341170,7290.02%
2024/11/1434.223.1000.0023.0734.270,7800.05%
2024/11/138.423.1800.0023.168.470,1930.01%
2024/11/1228.223.220.123.2923.1828.170,2230.04%
2024/11/118.723.240.123.3023.338.669,8820.01%
2024/11/085.323.4400.0023.335.369,7310.01%
2024/11/0714.323.31723.2923.307.369,7270.01%
2024/11/065.623.1600.0023.145.669,9370.01%
2024/11/0530.623.0800.0023.0730.670,3710.04%
2024/11/0426.823.17123.1523.1325.871,8070.04%
2024/11/0123.123.10423.0323.2219.175,1050.03%
2024/10/3045.623.30323.3423.2642.676,2980.06%
2024/10/2970.123.382223.3223.3148.176,0820.06%
2024/10/2824.123.69423.8223.7020.174,6180.03%
2024/10/2547.823.761123.7423.7436.875,2630.05%
2024/10/247.923.73423.7423.703.976,2560.01%
2024/10/236.123.801823.8223.82-11.977,687-0.02%
2024/10/22523.833423.8223.84-2978,578-0.04%
2024/10/218123.86723.8323.837481,8390.09%
2024/10/18523.780.223.7723.734.883,9800.01%
2024/10/172923.752723.7423.74285,8860.00%
2024/10/1645.423.561223.6123.5933.486,9790.04%
2024/10/1528.323.591323.6423.6015.387,4470.02%
2024/10/141423.42723.4223.46787,7960.01%
2024/10/1115.123.402423.3923.36-989,705-0.01%
2024/10/0912.223.26823.2623.254.290,0140.00%
2024/10/0855.623.22123.2123.2354.689,9280.06%
2024/10/0724.423.352123.4123.353.489,7230.00%
2024/10/0456.623.3500.0023.3456.689,7880.06%
2024/10/012123.7000.0023.672187,8280.02%
2024/09/30152.823.7210023.6823.6852.888,0440.06% 大買/
2024/09/271024.0513.224.0924.03-3.286,3530.00%
2024/09/2616.224.083624.0524.03-19.886,789-0.02%
2024/09/252823.94223.9223.952687,4860.03%
2024/09/24123.63523.7123.74-487,6960.00%
2024/09/2332.723.6000.0023.6132.787,8240.04%
2024/09/20108.224.2114024.2524.18-31.887,066-0.04% 大買/大賣/
2024/09/19143.524.0100.0024.13143.586,2040.17% 大買/鉅額交易
2024/09/182224.07024.1724.022288,4490.02%
2024/09/1650.124.0923.524.0824.0926.690,1210.03%
2024/09/1325.224.0300.0024.0325.291,2380.03%
2024/09/1213.224.13124.1524.0512.292,8880.01%
2024/09/1114.723.8600.0023.8514.793,4610.02%
2024/09/1074.823.852023.8723.7854.894,0270.06%
2024/09/0983.123.9000.0023.9283.193,3520.09%
2024/09/0625.524.16124.1824.2024.592,2850.03%
2024/09/0570.224.22124.3524.0969.292,4250.07%
2024/09/0479.824.23224.4024.2377.892,0780.08%
2024/09/0315524.990.124.8924.86154.988,8350.17% 大買/鉅額交易
2024/09/0218.224.8622224.9624.83-203.887,964-0.23% 大賣/鉅額交易
2024/08/302024.940.125.0124.9019.987,9600.02%
2024/08/291224.5700.0024.801289,2060.01%
2024/08/283024.6300.0024.653090,4540.03%
2024/08/2720.524.5800.0024.5820.591,7080.02%
2024/08/262524.8800.0024.732592,0330.03%
2024/08/2386.424.585724.5124.7029.492,5290.03%
2024/08/222524.7500.0024.722592,6870.03%
2024/08/2133.424.792224.7124.7211.493,5470.01%
2024/08/2027.525.10125.1224.9826.593,1820.03%
2024/08/195.124.9513224.9224.94-126.993,535-0.14% 大賣/鉅額交易
2024/08/16524.76724.7424.70-293,8740.00%
2024/08/1517.424.39124.4324.3416.494,0620.02%
2024/08/142824.401624.4324.421294,8500.01%
2024/08/132924.1800.0024.102994,9750.03%
2024/08/12186.323.923424.1324.13152.395,7720.16% 大買/鉅額交易
2024/08/093.223.834123.7523.67-37.896,392-0.04%
2024/08/0827.423.361223.3323.2715.496,9210.02%
2024/08/073923.3720.323.4823.5718.797,0150.02%
2024/08/0638.522.751922.4122.8319.596,5860.02%
2024/08/05151.422.6313222.4722.2619.494,7490.02% 大買/大賣/
2024/08/0292.924.111524.1724.0577.990,7810.09%
2024/08/015824.641424.6424.644488,6200.05%
2024/07/318.224.2500.0024.368.288,4980.01%
2024/07/303724.11224.1524.373588,2130.04%
2024/07/2952.624.414324.4724.309.687,7690.01%
2024/07/2652.324.217224.2524.48-19.787,172-0.02%
2024/07/2373.424.742024.7024.7853.485,8180.06%
2024/07/2279.224.37189.824.4424.44-110.684,973-0.13% 大賣/鉅額交易
2024/07/19106.325.066025.0425.0046.381,9880.06% 大買/
2024/07/18105.725.2628.325.2425.3977.480,1680.10% 大買/
2024/07/1732.825.691025.6025.6022.878,5560.03%
2024/07/163725.772425.7625.701379,2050.02%
2024/07/1523.125.791825.7725.785.181,1970.01%
2024/07/12126.725.816325.8425.7963.780,9570.08% 大買/
2024/07/112.626.064326.1626.05-40.479,384-0.05%
2024/07/107.126.0600.0026.067.182,7450.01%
2024/07/092726.041926.0826.06883,1350.01%
2024/07/086.225.902525.9626.03-18.882,606-0.02%
2024/07/05226.065426.1026.04-5281,891-0.06%
2024/07/042726.0651.226.1126.03-24.282,107-0.03%
2024/07/032.126.0542.626.0226.02-40.581,928-0.05%
2024/07/025125.99126.0026.005082,7200.06%
2024/07/01326.122826.1526.14-2582,476-0.03%
2024/06/2826.525.8900.0025.8526.581,9620.03%
2024/06/2742.525.7510525.6925.80-62.582,960-0.08% 大賣/
2024/06/2689.625.873025.7625.8959.685,0900.07%
2024/06/2586.625.692725.6625.7259.687,9260.07%
2024/06/24112.425.9314525.9325.90-32.688,570-0.04% 大買/大賣/
2024/06/2127426.944426.9226.9423089,7650.26% 大買/鉅額交易
2024/06/2041.127.073227.0627.089.188,5800.01%
2024/06/19173.126.96185.526.9626.98-12.491,335-0.01% 大買/大賣/
2024/06/18258.326.6278.526.6326.70179.892,6540.19% 大買/鉅額交易
2024/06/1715.526.412.626.4126.4012.999,0580.01%
2024/06/1435.126.245.226.2226.2729.9101,8930.03%
2024/06/1354.626.305026.3126.234.6104,8830.00%
2024/06/1234.725.942725.9426.017.7109,8160.01%
2024/06/1139.226.04826.0425.9831.2116,9350.03%
2024/06/072026.065.526.0626.1314.5120,8920.01%
2024/06/062526.008.425.9726.0016.7122,9320.01%
2024/06/0526.125.826425.8025.83-37.9126,032-0.03%
2024/06/0446.625.752025.7425.7326.6132,2460.02%
2024/06/0366.625.83525.8825.8361.6134,3860.05%
2024/05/319925.831225.8025.7487136,0690.06%
2024/05/3024.425.851225.9325.9312.4137,2020.01%
2024/05/2958.225.982326.0425.9435.2138,9390.03%
2024/05/283225.9539.525.9825.94-7.5142,653-0.01%
2024/05/275325.8615425.9225.90-101143,496-0.07% 大賣/
2024/05/2410525.434125.4125.5464144,6310.04% 大買/
2024/05/233425.5139.225.5725.49-5.2145,2320.00%
2024/05/2228.725.361925.4625.479.7146,3690.01%
2024/05/2133.625.312725.2925.256.6147,1350.00%
2024/05/20114.525.3400.0025.34114.5147,7250.08% 大買/鉅額交易
2024/05/17212.525.21425.2525.20208.5148,3820.14% 大買/鉅額交易
2024/05/1614.525.17125.2325.2813.5148,7660.01%
2024/05/1531.324.9923525.0724.92-203.7148,620-0.14% 大賣/鉅額交易
2024/05/14162.424.9817225.0225.05-9.6148,661-0.01% 大買/大賣/
2024/05/13356.525.005824.9524.88298.5148,3840.20% 大買/鉅額交易
2024/05/1074.624.8426124.8624.80-186.4148,223-0.13% 大賣/鉅額交易
2024/05/09524.811624.7724.74-11148,003-0.01%
2024/05/0815.324.7100.0024.7315.3147,8720.01%
2024/05/0710824.78824.7824.77100147,8460.07% 大買/
2024/05/067824.8100.0024.7378147,8490.05%
2024/05/0318.524.67424.7324.5714.5148,2250.01%
2024/05/026424.5818224.5724.57-118148,431-0.08% 大賣/鉅額交易
2024/04/3014.224.7615224.7424.72-137.8148,178-0.09% 大賣/鉅額交易
2024/04/292124.791424.7824.827148,0150.00%
信貸250萬全買0056⋯30年後躺著領息？網戳破幻想曝真相UDN聯合新聞網－10天前
無懼川普壓力，上週台股ETF投資人數創新高，單周受益人增加最多的前4名分別為元大高股息（0056）、國泰永續高股息（00878）、元大台灣50（0050）、群益台灣精選高息（00919）。有網友考慮貸款250萬，每月需還款1.3萬，他打算將貸款全數投資0056，平均每月可收到2萬元的股息。但有人替他擔心「0056 配息只有5-6% ，別被去年的9%騙了」，甚...詳全文
00919配息發了！投資人爽被錢叫醒 網樂喊：很有機會秒填息UDN聯合新聞網－10天前
台股ETF股利大發送，統計共有10檔發放逾182億元現金股利，預計232萬6,402人一早被錢香醒，平均每位可領7,844元。根據CMONEY統計資料顯示，15日包括群益台灣精選高息（00919）等共10檔台股ETF發放股利，其中以年化配息率最高的00919發放106億元最多。PTT網友熱議「00919百萬股民每人可領近一萬元」，雖然有網友大讚00919近期...詳全文
台股資金湧進避風港 高息ETF 三強成交量火熱UDN聯合新聞網－26天前
台股昨（31）日重挫906點，即便整體賣壓沈重，「台股高息ETF三雄」國泰永續高股息、群益台灣精選高息、元大高股息昨日包......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音