群益台ESG低碳50 (00923)-凱基-東勢券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	21.02	0	0.00	20.76	5	6,148	0.08%
2024/05/30	2	21.08	0	0.00	21.05	2	6,122	0.03%
2024/05/29	5	21.41	20	21.45	21.37	-15	6,140	-0.24%
2024/05/28	12	21.55	0	0.00	21.52	12	6,154	0.19%
2024/05/27	4	21.28	1	21.33	21.48	3	6,182	0.05%
2024/05/24	5	21.02	0	0.00	21.06	5	6,233	0.08%
2024/05/23	1	21.10	0	0.00	21.10	1	6,269	0.02%
2024/05/22	5	20.72	0	0.00	20.95	5	6,314	0.08%
2024/05/20	10	20.58	30	20.58	20.63	-20	6,373	-0.31%
2024/05/17	3	20.56	0	0.00	20.59	3	6,385	0.05%
2024/05/16	5	20.65	0	0.00	20.61	5	6,445	0.08%
2024/05/15	7	20.50	0	0.00	20.47	7	6,464	0.11%
2024/05/14	10	20.23	0	0.00	20.28	10	6,635	0.15%
2024/05/13	10	20.13	0	0.00	20.10	10	6,657	0.15%
2024/05/10	2	19.90	0	0.00	19.98	2	6,654	0.03%
2024/05/09	10	20.00	6	19.92	19.92	4	6,668	0.06%
2024/05/06	0	0.00	5	19.80	19.82	-5	6,690	-0.07%
2024/05/03	1	19.52	0	0.00	19.52	1	6,682	0.01%
2024/05/02	1	19.44	0	0.00	19.44	1	6,742	0.01%
2024/04/29	2	19.66	0	0.00	19.64	2	6,749	0.03%
2024/04/25	10	19.00	0	0.00	19.02	10	6,823	0.15%
2024/04/24	10	19.23	0	0.00	19.32	10	6,805	0.15%
2024/04/22	1	18.83	0	0.00	18.60	1	6,880	0.01%
2024/04/19	4	18.90	20	19.16	18.88	-16	6,721	-0.24%
2024/04/17	1	19.45	0	0.00	19.61	1	6,452	0.02%
2024/04/16	3	19.40	5	19.40	19.41	-2	6,473	-0.03%
2024/04/15	18.1	19.93	0	0.00	19.90	18.1	6,348	0.29%
2024/04/11	3.1	20.16	0	0.00	20.23	3.1	6,341	0.05%
2024/04/09	0	0.00	10	20.10	20.27	-10	6,521	-0.15%
2024/04/02	0	0.00	1	19.94	19.99	-1	6,660	-0.02%
2024/04/01	5	19.82	0	0.00	19.75	5	6,696	0.07%
2024/03/29	5	19.85	0	0.00	19.89	5	6,715	0.07%
2024/03/28	1	19.65	0	0.00	19.76	1	6,741	0.01%
2024/03/25	10	19.79	0	0.00	19.81	10	6,758	0.15%
2024/03/22	0	0.00	2	19.81	19.83	-2	6,855	-0.03%
2024/03/21	7	19.77	1	19.76	19.81	6	6,915	0.09%
2024/03/20	1.2	19.58	3	19.60	19.45	-1.8	6,892	-0.03%
2024/03/19	14	19.46	1	19.50	19.58	13	6,973	0.19%
2024/03/15	0	0.00	1.5	19.42	19.39	-1.5	7,000	-0.02%
2024/03/14	0	0.00	5	19.59	19.49	-5	7,002	-0.07%
2024/03/13	5	19.60	0	0.00	19.62	5	7,074	0.07%
2024/03/12	4	19.48	0	0.00	19.58	4	7,059	0.06%
2024/03/11	125.1	19.36	140	19.35	19.39	-14.9	7,120	-0.21%	大買/大賣/
2024/03/08	10.1	19.78	6	19.81	19.51	4.1	7,095	0.06%
2024/03/07	10	19.42	5	19.41	19.39	5	6,924	0.07%
2024/03/05	1	18.76	0	0.00	18.86	1	6,865	0.01%
2024/03/04	0	0.00	5	18.61	18.69	-5	6,847	-0.07%
2024/02/29	0	0.00	0.1	18.29	18.39	-0.1	6,874	0.00%
2024/02/26	0	0.00	1	18.43	18.54	-1	6,802	-0.01%
2024/02/21	0	0.00	3	18.12	18.12	-3	6,916	-0.04%
2024/02/20	1	18.20	7	18.23	18.20	-6	7,072	-0.08%
2024/02/19	0	0.00	2	18.03	18.04	-2	7,090	-0.03%
2024/02/15	4	17.93	5.1	18.00	18.03	-1.1	7,179	-0.02%
2024/02/05	1	17.37	0	0.00	17.42	1	7,131	0.01%
2024/02/02	0	0.00	1	17.40	17.42	-1	7,109	-0.01%
2024/01/26	0	0.00	10	17.41	17.42	-10	7,224	-0.14%
2024/01/25	0	0.00	2	17.49	17.49	-2	7,247	-0.03%
2024/01/19	1	17.11	0	0.00	17.19	1	7,132	0.01%
2024/01/16	4	16.83	0	0.00	16.85	4	7,029	0.06%
2024/01/03	1	16.95	0	0.00	16.92	1	7,426	0.01%
2023/12/28	0	0.00	1	17.37	17.33	-1	7,252	-0.01%
2023/12/27	0	0.00	3	17.34	17.35	-3	7,245	-0.04%
2023/12/26	1	17.16	0	0.00	17.17	1	7,199	0.01%
2023/12/25	0	0.00	1	17.06	17.03	-1	7,206	-0.01%
2023/12/21	6	16.85	0	0.00	16.86	6	7,245	0.08%
2023/12/19	6	16.91	0	0.00	16.96	6	7,235	0.08%
2023/12/15	0	0.00	0.5	17.08	17.06	-0.5	7,405	-0.01%
2023/12/14	0	0.00	1	17.00	17.02	-1	7,449	-0.01%
2023/12/13	15	16.83	2	16.81	16.84	13	7,460	0.17%
2023/12/11	6	16.70	0	0.00	16.73	6	7,615	0.08%
2023/12/08	0	0.00	1	16.75	16.72	-1	7,663	-0.01%
2023/12/07	1	16.63	3	16.59	16.57	-2	7,628	-0.03%
2023/12/05	10	16.56	10	16.56	16.59	0	7,838	0.00%
2023/12/01	0	0.00	2	16.69	16.71	-2	7,970	-0.03%
2023/11/30	0	0.00	6.4	16.70	16.70	-6.4	7,963	-0.08%
2023/11/29	10	16.68	0	0.00	16.66	10	7,985	0.13%
2023/11/28	0	0.00	25.7	16.56	16.66	-25.7	8,005	-0.32%
2023/11/23	0	0.00	5.5	16.64	16.64	-5.5	8,151	-0.07%
2023/11/21	0	0.00	1	16.73	16.73	-1	8,414	-0.01%
2023/11/17	0	0.00	14	16.56	16.59	-14	8,479	-0.17%
2023/11/16	0	0.00	2	16.40	16.44	-2	8,385	-0.02%
2023/11/15	0	0.00	3	16.56	16.45	-3	8,480	-0.04%
2023/11/14	0	0.00	9	16.34	16.32	-9	8,661	-0.10%
2023/11/13	0	0.00	2	16.36	16.26	-2	8,829	-0.02%
2023/11/10	0	0.00	2	16.04	16.02	-2	9,543	-0.02%
2023/11/09	0	0.00	7	16.06	16.09	-7	10,899	-0.06%
2023/11/08	0	0.00	1	16.09	16.07	-1	11,617	-0.01%
2023/11/06	0	0.00	103	16.05	16.00	-103	12,250	-0.84%	大賣/鉅額交易
2023/11/02	0	0.00	1	15.71	15.75	-1	12,789	-0.01%
2023/11/01	1	15.37	0	0.00	15.46	1	12,989	0.01%
2023/10/31	7	15.37	0	0.00	15.34	7	13,304	0.05%
2023/10/27	1	15.40	0	0.00	15.41	1	14,411	0.01%
2023/10/26	11	15.35	5	15.34	15.33	6	14,485	0.04%
2023/10/24	3	15.43	0	0.00	15.55	3	14,401	0.02%
2023/10/23	12	15.55	0	0.00	15.54	12	14,320	0.08%
2023/10/20	0	15.68	5	15.63	15.78	-5	14,244	-0.03%
2023/10/18	3	15.75	4	15.78	15.75	-1	14,186	-0.01%
2023/10/16	0	15.95	1	15.95	15.93	-1	14,156	-0.01%
2023/10/11	0	0.00	2	15.89	15.88	-2	13,953	-0.01%
2023/10/04	8	15.35	10	15.33	15.37	-2	13,741	-0.01%
2023/10/02	1	15.56	0	0.00	15.57	1	13,631	0.01%
2023/09/28	1	15.35	0	0.00	15.36	1	13,620	0.01%
2023/09/27	2.3	15.29	1	15.32	15.30	1.3	13,553	0.01%
2023/09/22	2	15.41	10	15.31	15.41	-8	13,376	-0.06%
2023/09/21	1	15.45	5	15.40	15.40	-4	13,342	-0.03%
2023/09/20	13.3	15.60	0	0.00	15.62	13.3	13,127	0.10%
2023/09/19	3.1	15.76	0	0.00	15.75	3.1	13,084	0.02%
2023/09/18	11.1	15.80	0	0.00	15.77	11.1	12,996	0.09%
2023/09/15	1	15.85	15	15.90	15.91	-14	12,865	-0.11%
2023/09/14	0	0.00	1	15.80	15.82	-1	12,758	-0.01%
2023/09/11	12	15.49	0	0.00	15.51	12	12,436	0.10%
2023/09/07	13	15.70	0	0.00	15.69	13	12,122	0.11%
2023/09/06	1	15.80	10	15.80	15.79	-9	11,971	-0.08%
2023/09/05	2	15.77	0	0.00	15.81	2	11,872	0.02%
2023/09/01	2	15.73	0	0.00	15.71	2	11,816	0.02%
2023/08/31	5	15.75	1	15.77	15.72	4	11,777	0.03%
2023/08/30	1	15.83	1	15.84	15.82	0	11,654	0.00%
2023/08/29	9	15.66	0	0.00	15.73	9	11,624	0.08%
2023/08/28	20	15.73	0	0.00	15.67	20	11,534	0.17%
2023/08/25	14	15.63	0	0.00	15.62	14	11,445	0.12%
2023/08/24	44	15.82	20	15.81	15.83	24	11,250	0.21%
2023/08/23	12	15.55	4	15.55	15.57	8	11,101	0.07%
2023/08/22	35	15.42	0	0.00	15.43	35	11,219	0.31%
2023/08/18	5.3	15.44	0	0.00	15.38	5.3	11,109	0.05%
2023/08/17	0	15.32	0	0.00	15.47	0	10,849	0.00%
2023/08/16	21	15.41	0	0.00	15.37	21	10,627	0.20%
2023/08/15	61.5	16.07	2	16.14	16.06	59.5	10,007	0.59%
2023/08/14	91	16.00	0	0.00	16.00	91	8,809	1.03%
2023/08/11	16	16.20	0	0.00	16.18	16	8,115	0.20%
2023/08/10	6	16.29	0	0.00	16.21	6	7,784	0.08%
2023/08/09	54	16.40	0	0.00	16.40	54	7,364	0.73%
2023/08/08	23	16.45	0	0.00	16.40	23	7,075	0.33%
2023/08/07	2	16.55	0	0.00	16.58	2	6,626	0.03%
2023/08/04	15	16.46	0	0.00	16.45	15	6,368	0.24%
2023/08/02	27	16.74	0	0.00	16.56	27	6,053	0.45%
2023/08/01	3	16.80	0	0.00	16.83	3	5,080	0.06%
2023/07/31	1	16.88	0	0.00	16.79	1	4,851	0.02%
2023/07/28	2	16.87	0	0.00	16.88	2	4,774	0.04%
2023/07/24	1	16.63	0	0.00	16.65	1	4,792	0.02%
2023/07/21	2	16.49	0	0.00	16.63	2	4,854	0.04%
2023/07/17	0	0.00	2	16.87	16.90	-2	5,106	-0.04%
2023/07/13	0	0.00	5	16.58	16.58	-5	5,135	-0.10%
2023/06/29	1	16.26	5	16.27	16.26	-4	5,364	-0.07%
2023/06/28	2	16.20	0	0.00	16.22	2	5,342	0.04%
2023/06/27	0	0.00	25	16.22	16.19	-25	5,361	-0.47%
2023/06/26	0	0.00	10	16.35	16.35	-10	5,357	-0.19%
2023/06/20	1	16.51	0	0.00	16.50	1	5,645	0.02%
2023/06/16	5	16.54	0	0.00	16.52	5	5,743	0.09%
2023/06/15	30	16.60	0	0.00	16.61	30	5,774	0.52%
2023/06/12	0	0.00	1	16.15	16.18	-1	5,852	-0.02%
2023/06/07	0	0.00	2	15.97	16.08	-2	6,567	-0.03%
2023/05/31	1	15.67	0	0.00	15.73	1	7,851	0.01%
2023/05/30	2	15.80	0	0.00	15.79	2	7,919	0.03%
2023/05/29	2	15.79	0	0.00	15.78	2	7,933	0.03%
2023/05/25	0	0.00	3	15.24	15.25	-3	7,803	-0.04%
2023/05/17	0	0.00	2	14.92	14.87	-2	7,513	-0.03%
2023/05/16	2	14.73	0	0.00	14.71	2	7,507	0.03%
2023/05/05	2	14.70	0	0.00	14.67	2	8,402	0.02%
2023/05/02	5	14.52	0	0.00	14.62	5	8,883	0.06%
2023/04/25	3	14.43	0	0.00	14.38	3	9,411	0.03%
2023/04/21	2	14.78	0	0.00	14.71	2	9,271	0.02%
2023/04/20	1	14.81	0	0.00	14.79	1	9,339	0.01%
2023/04/19	4	14.90	0	0.00	14.84	4	9,492	0.04%
2023/04/18	1	14.96	0	0.00	14.93	1	9,581	0.01%
2023/04/17	1	14.97	5	14.97	15.01	-4	9,816	-0.04%
2023/04/13	0.5	14.96	0	0.00	14.93	0.5	10,341	0.00%
2023/03/28	0.5	14.98	0	0.00	14.96	0.5	13,564	0.00%
2023/03/23	2	15.10	0	0.00	15.12	2	14,890	0.01%
2023/03/13	6	14.74	0	0.00	14.86	6	30,065	0.02%
2023/03/10	25	14.82	0	0.00	14.81	25	36,159	0.07%
2023/03/09	2	15.10	0	0.00	15.05	2	37,993	0.01%
2023/03/08	17	15.03	111	15.02	15.04	-94	50,722	-0.19%	大賣/