• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.81
  • 漲幅
    +3.68%
  • 成交量
    6,401張
  • 產業
    上市

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00522.8322.85-57,684-0.07%
2025/04/220.321.1500.0021.130.37,6480.00%
2025/04/11121.684021.7122.05-397,798-0.50%
2025/04/1042.122.8100.0022.6942.17,7500.54%
2025/04/0900.001020.1520.18-107,589-0.13%
2025/04/0716.320.0400.0020.0016.37,3800.22%
2025/04/02123.3600.0023.3317,0620.01%
2025/04/010.223.1000.0023.140.27,1030.00%
2025/03/311.722.9300.0022.891.77,1050.02%
2025/03/28123.6600.0023.6816,9940.01%
2025/03/270.123.831023.7823.82-9.97,008-0.14%
2025/03/261024.27124.2724.2597,0180.13%
2025/03/25124.12224.1024.10-17,101-0.01%
2025/03/20323.6700.0023.6737,1930.04%
2025/03/190.123.2800.0023.220.17,1830.00%
2025/03/180.323.5700.0023.510.37,1610.00%
2025/03/140.923.1300.0023.150.97,0660.01%
2025/03/121.123.0800.0023.081.16,9860.02%
2025/03/117.222.8200.0023.067.26,9330.10%
2025/03/107.723.7800.0023.797.76,6710.12%
2025/03/074.623.9900.0023.954.66,5770.07%
2025/03/064.324.4700.0024.504.36,3630.07%
2025/03/05524.4000.0024.4056,3040.08%
2025/03/043.724.5800.0024.583.76,0590.06%
2025/03/0300.002025.0825.12-205,791-0.35%
2025/02/2721.125.1500.0025.2421.15,6950.37%
2025/02/264.825.1400.0025.164.85,6340.09%
2025/02/250.525.3400.0025.310.55,3310.01%
2025/02/243.625.692225.6825.69-18.55,172-0.36%
2025/02/212.226.131026.1326.10-7.84,970-0.16%
2025/02/2030.226.2900.0026.2830.24,8490.62%
2025/02/190.326.3900.0026.370.34,8120.01%
2025/02/140.226.3700.0026.360.24,5520.00%
2025/02/10126.0900.0026.0414,3390.02%
2025/02/0400.004025.8625.74-403,904-1.02%
2025/02/032.225.792025.8025.71-17.83,733-0.48%
2025/01/203525.7600.0025.80353,3711.04%
2025/01/17125.4900.0025.5013,2220.03%
2025/01/16125.5900.0025.6013,1960.03%
2025/01/15125.0900.0025.0913,1290.03%
2025/01/09425.4400.0025.4442,9470.14%
2025/01/071225.7700.0025.71122,8210.43%
2025/01/06825.6700.0025.6782,7140.29%
2025/01/0200.00425.2025.29-42,555-0.16%
2024/12/310.125.3700.0025.360.12,5280.00%
2024/12/30325.5800.0025.5832,4730.12%
2024/12/26126.0500.0026.0512,3790.04%
2024/12/20225.0700.0025.0522,1830.09%
2024/12/192.125.166025.1625.18-57.92,133-2.71%
2024/12/182025.8800.0025.87202,0120.99%
2024/12/174025.9200.0025.91401,9782.02%
2024/12/105.125.3500.0025.335.11,6800.30%
2024/12/051025.3600.0025.36101,5660.64%
2024/12/03425.1300.0025.1441,5110.26%
2024/12/02224.8300.0024.8321,4790.14%
2024/11/290.424.7000.0024.690.41,4570.02%
2024/11/28224.6800.0024.6821,4300.14%
2024/11/25124.6000.0024.5711,3000.08%
2024/11/14124.8900.0024.8811,0790.09%
2024/11/11124.7400.0024.7911,0110.10%
2024/11/0700.00124.2624.29-1992-0.10%
2024/10/2500.00123.4923.49-11,154-0.09%
2024/10/1500.00223.7323.73-21,283-0.16%
2024/10/09423.2400.0023.2241,3210.30%
2024/09/0500.000.821.8521.81-0.81,454-0.05%
2024/09/04121.8000.0021.7711,4480.07%
2024/08/120.321.5700.0021.550.31,3600.02%
2024/08/090.221.410.421.4021.28-0.21,360-0.01%
2024/08/080.220.9500.0020.840.21,3220.01%
2024/08/070.221.2200.0021.300.21,2920.01%
2024/08/05221.1100.0020.9921,2150.16%
2024/08/02122.0000.0021.9711,1170.09%
2024/08/01122.7300.0022.7411,1030.09%
2024/07/30122.2500.0022.2811,0800.09%
2024/07/2200.00422.8622.88-41,076-0.37%
2024/07/18423.0900.0023.0541,0690.37%
2024/07/12123.4000.0023.3711,0710.09%
2024/07/090.123.6300.0023.660.11,0620.01%
2024/06/170.122.5500.0022.560.18480.01%
2024/06/110.321.8400.0021.810.38430.04%
2024/06/05121.3500.0021.3318630.12%
2024/05/13320.7400.0020.7631,0120.30%
2024/05/070.120.6800.0020.680.11,0680.01%
2024/04/29420.4200.0020.4141,0720.37%
復華S&P500成長 相關文章
復華S&P500成長 相關影音