• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.09
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    2,059張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/267018.1100.0018.11706,4841.08%
2024/12/253118.1100.0018.09316,4980.48%
2024/12/24118.141018.1218.07-96,538-0.14%
2024/12/236018.0100.0018.06606,5820.91%
2024/12/20117.8600.0017.8716,5480.02%
2024/12/19117.9100.0017.9116,5010.02%
2024/12/17117.9900.0017.9816,5910.02%
2024/12/16518.104018.0417.97-356,723-0.52%
2024/12/1300.005618.0818.11-566,714-0.83%
2024/12/121018.2500.0018.21106,6890.15%
2024/12/1000.005418.2418.22-546,698-0.81%
2024/12/09118.236018.2518.25-596,731-0.88%
2024/12/06118.2600.0018.2916,7580.01%
2024/12/0510218.3100.0018.281026,7951.50% 大買/鉅額交易
2024/11/27218.2500.0018.1226,6700.03%
2024/11/26518.3300.0018.3556,4580.08%
2024/11/2523318.8300.0018.852336,2033.76% 大買/鉅額交易
2024/11/221318.6600.0018.67135,8810.22%
2024/11/21318.5200.0018.5235,6960.05%
2024/11/191818.4900.0018.47185,2630.34%
2024/11/180.418.3600.0018.350.44,9760.01%
2024/11/14218.3800.0018.3724,7430.04%
2024/11/13218.5900.0018.5924,5540.04%
2024/11/12718.6500.0018.6274,4570.16%
2024/11/11818.8000.0018.8584,1840.19%
2024/11/084119.0200.0018.93413,9741.03%
2024/11/07118.9400.0018.9713,8680.03%
2024/11/06318.8400.0018.8033,7700.08%
2024/11/05118.7400.0018.7413,6910.03%
2024/11/04118.8200.0018.8013,5550.03%
2024/11/01318.7300.0018.7533,3850.09%
2024/10/291218.9900.0018.93123,2800.37%
2024/10/25119.1400.0019.1713,2110.03%
2024/10/24519.1300.0019.1353,2120.16%
2024/10/1600.00219.0919.11-23,471-0.06%
2024/10/08318.8900.0018.9533,4800.09%
2024/09/2600.00219.1819.10-23,506-0.06%
2024/09/2500.001019.1019.06-103,471-0.29%
2024/09/231018.7600.0018.80103,3870.30%
2024/09/09518.8800.0018.9252,8650.17%
2024/09/0600.000.118.9419.02-0.12,8210.00%
2024/09/05219.060.119.1218.981.92,7560.07%
2024/09/043.218.9600.0018.963.22,6840.12%
2024/09/031019.6400.0019.58102,4950.40%
2024/08/30219.6000.0019.6022,4210.08%
2024/08/28119.5000.0019.5512,4690.04%
2024/08/081018.6000.0018.53102,9010.34%
2024/08/06318.36117.9518.2822,9160.07%
2024/07/30119.3900.0019.6412,7530.04%
2024/07/19420.7900.0020.7042,4850.16%
2024/07/18221.0100.0020.9822,4890.08%
2024/07/17321.2700.0021.2232,4140.12%
2024/07/16121.2700.0021.2512,3960.04%
2024/07/09221.4000.0021.3822,5480.08%
2024/06/19321.6100.0021.5132,6560.11%
2024/06/1300.00121.1121.11-13,004-0.03%
2024/06/04420.53320.5520.5313,1950.03%
2024/06/0300.00220.5520.64-23,234-0.06%
2024/05/31120.3000.0020.2913,2720.03%
2024/05/2900.001020.6320.60-103,284-0.30%
2024/05/2800.001020.6320.65-103,274-0.31%
2024/05/17220.3100.0020.3923,1370.06%
2024/05/1400.00520.0820.22-53,146-0.16%
2024/05/09120.35520.4220.29-43,099-0.13%
2024/05/081020.3900.0020.38103,1100.32%
2024/05/0700.001020.2720.28-103,120-0.32%
2024/05/0200.00819.9620.10-83,227-0.25%
2024/04/29820.0600.0020.1283,3220.24%
2024/04/243019.6100.0019.76303,5800.84%
2024/04/19119.551019.3319.58-94,264-0.21%
2024/04/16119.882619.9319.88-254,917-0.51%
2024/04/1200.00220.6220.59-25,263-0.04%
2024/04/1100.00520.4820.53-55,495-0.09%
2024/04/10620.5200.0020.6365,7230.10%
2024/04/09320.40720.4020.44-45,956-0.07%
2024/04/08720.3900.0020.4276,1340.11%
2024/04/0300.00220.3920.39-26,320-0.03%
2024/04/020.120.4400.0020.470.16,5140.00%
2024/03/271520.352020.1520.40-56,558-0.08%
2024/03/26820.47620.1320.0726,5570.03%
2024/03/22320.56720.7720.60-46,489-0.06%
2024/03/2100.002220.9620.93-226,436-0.34%
2024/03/20821.3800.0021.2986,3160.13%
2024/03/191721.01521.0721.27126,1640.19%
2024/03/181220.551020.5720.8626,1000.03%
2024/03/15520.3900.0020.4256,1080.08%
2024/03/14620.331520.4920.33-96,089-0.15%
2024/03/12119.97120.2020.3905,9650.00%
2024/03/08220.00220.4020.0305,9290.00%
2024/03/071020.0400.0020.18105,8460.17%
2024/03/06119.5500.0019.7915,7940.02%
2024/03/05319.4000.0019.4435,7550.05%
2024/03/04519.3310.219.3119.28-5.25,780-0.09%
2024/02/2600.000.118.9619.02-0.15,7630.00%
2024/02/2300.000.119.0518.96-0.15,7610.00%
2024/02/22518.7600.0018.8655,7250.09%
2024/02/2000.001318.4218.42-135,704-0.23%
2024/02/19818.0800.0018.1485,6650.14%
2024/02/1500.00217.8217.94-25,671-0.04%
2024/02/010.117.8000.0017.850.15,6810.00%
2024/01/310.117.8100.0017.860.15,6950.00%
2024/01/290.117.8500.0017.950.15,7580.00%
2024/01/22217.7300.0017.7125,6370.04%
2024/01/19317.52817.5417.60-55,605-0.09%
2024/01/18117.4200.0017.4715,5250.02%
2024/01/177.117.6400.0017.567.15,3980.13%
2024/01/16117.901517.8817.96-145,221-0.27%
2024/01/1500.001218.0018.00-124,900-0.24%
2024/01/12517.8200.0017.8254,6630.11%
2024/01/11217.9000.0017.9024,4290.05%
2024/01/10217.8600.0017.9324,1800.05%
2024/01/05118.0200.0017.9413,5240.03%
2023/12/2900.00318.2518.29-32,665-0.11%
2023/12/2800.00418.3518.27-42,478-0.16%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音