• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.59
  • 漲跌
    ▼0.07
  • 漲幅
    -0.45%
  • 成交量
    3,437張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00615.8015.80-65,489-0.11%
2024/12/0400.00515.8215.83-55,485-0.09%
2024/12/0300.001815.7515.77-185,573-0.32%
2024/12/02315.7300.0015.7235,5210.05%
2024/11/28215.5800.0015.5225,4560.04%
2024/11/27215.6800.0015.6925,3770.04%
2024/11/26115.94115.9615.9305,2710.00%
2024/11/22315.8700.0015.8535,1550.06%
2024/11/21215.7800.0015.8025,1580.04%
2024/11/18316.2800.0016.3134,9410.06%
2024/11/14416.1700.0016.2044,5730.09%
2024/11/13116.3900.0016.4014,4490.02%
2024/11/12916.4800.0016.4594,3880.21%
2024/11/11616.6100.0016.6564,2160.14%
2024/11/08116.74116.9116.7304,0830.00%
2024/11/073316.8200.0016.89333,9740.83%
2024/11/06116.6400.0016.6513,9430.03%
2024/11/04316.6600.0016.6633,9970.08%
2024/10/291016.6900.0016.75104,1440.24%
2024/10/281.516.9500.0016.941.54,0670.04%
2024/10/2100.00216.9316.91-24,028-0.05%
2024/10/18516.8500.0016.8654,0300.12%
2024/10/15216.8400.0016.7723,9840.05%
2024/09/30016.8400.0016.7803,8880.00%
2024/09/160.116.5700.0016.550.13,7840.00%
2024/09/130.116.4800.0016.450.13,7930.00%
2024/08/270.116.7800.0016.850.13,7370.00%
2024/08/260.116.8600.0016.800.13,7550.00%
2024/08/230.116.6500.0016.720.13,7420.00%
2024/08/220.116.8300.0016.770.13,7380.00%
2024/08/210.116.8400.0016.760.13,7820.00%
2024/08/20016.9100.0016.8503,7780.00%
2024/08/1900.001516.7716.81-153,804-0.39%
2024/08/141517.3000.0017.30153,7500.40%
2024/08/060.615.9000.0016.090.64,0780.01%
2024/08/0500.00516.2315.90-54,059-0.12%
2024/07/1700.000.518.3518.34-0.54,013-0.01%
2024/07/0100.00218.2018.14-23,982-0.05%
2024/06/1700.002517.9017.98-253,889-0.64%
2024/06/11317.7000.0017.6933,8080.08%
2024/06/0700.00817.7417.76-83,813-0.21%
2024/06/06517.63317.7717.6923,8170.05%
2024/06/04317.6400.0017.6833,8640.08%
2024/06/0300.00217.7517.76-23,879-0.05%
2024/05/24017.5700.0017.5903,8250.00%
2024/05/230.517.6500.0017.570.53,8430.01%
2024/05/21017.5000.0017.4603,8420.00%
2024/05/17117.5000.0017.5113,7390.03%
2024/05/15318.0100.0018.0133,6340.08%
2024/05/13517.8200.0017.8253,3110.15%
2024/05/10517.7700.0017.8053,1240.16%
2024/05/091617.8800.0017.82163,0440.53%
2024/05/08617.9800.0017.9962,8110.21%
2024/05/071017.9900.0017.99102,5290.40%
2024/05/0300.001017.9717.85-102,373-0.42%
2024/04/1000.00218.0218.02-22,255-0.09%
2024/03/1500.00717.3917.38-72,375-0.29%
2024/03/1200.002.617.2617.47-2.62,356-0.11%
2024/02/2200.00116.7216.73-12,359-0.04%
2024/02/2000.00216.6016.59-22,464-0.08%
2024/02/1500.0043416.1516.18-4342,599-16.69% 大賣/鉅額交易
2024/01/30116.2600.0016.2512,5940.04%
2024/01/1900.00316.0116.01-32,938-0.10%
2024/01/1100.00516.1516.15-53,064-0.16%
2024/01/02116.6400.0016.6213,3300.03%
2023/12/28116.6612016.7316.66-1193,413-3.49% 大賣/鉅額交易
2023/12/2600.00116.5616.56-13,490-0.03%
2023/12/25116.4500.0016.4413,5000.03%
2023/12/14316.57116.5716.6224,6850.04%
2023/12/1200.004716.2016.20-474,859-0.97%
2023/12/11516.0800.0016.0754,9400.10%
2023/12/08516.0600.0016.0855,0150.10%
2023/12/0600.00516.0816.08-55,474-0.09%
2023/11/2400.001115.7615.77-117,666-0.14%
2023/11/2200.00115.6815.72-17,850-0.01%
2023/11/2100.00315.6215.64-37,916-0.04%
2023/11/02115.0100.0014.9818,9190.01%
2023/10/3100.00214.7914.74-29,067-0.02%
2023/10/300.114.9400.0014.940.19,1610.00%
2023/10/2512015.1000.0015.041209,7141.24% 大買/鉅額交易
2023/10/180.614.9900.0014.940.610,7200.01%
2023/10/0500.00315.1715.16-312,590-0.02%
2023/10/0325.315.2500.0015.1625.313,3650.19%
2023/09/280.315.0600.0015.030.314,2850.00%
2023/09/2700.001214.9714.99-1214,891-0.08%
2023/09/250.315.1400.0015.160.315,4600.00%
2023/09/22215.1400.0015.14216,1460.01%
2023/09/211615.0500.0015.071616,6410.10%
2023/09/202615.3900.0015.272616,3020.16%
2023/09/19175.315.5400.0015.48175.316,4021.07% 大買/鉅額交易
2023/09/185215.4700.0015.475216,5730.31%
2023/09/14615.4300.0015.47618,1510.03%
2023/09/111215.1900.0015.171222,8290.05%
2023/09/08315.3500.0015.37322,7840.01%
2023/09/07215.491015.4015.40-825,289-0.03%
2023/09/0617315.39115.4115.4717225,6650.67% 大買/鉅額交易
2023/09/05515.24315.3115.31226,9610.01%
2023/09/04615.0200.0015.14635,0730.02%
2023/09/018515.122115.0815.056459,3710.11%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音