• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.29
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    29,592張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11517.2800.0017.29519,3670.03%
2024/12/0900.001017.3617.36-1019,058-0.05%
2024/12/0600.0034617.2917.29-34618,734-1.85% 大賣/鉅額交易
2024/12/0500.003917.2817.29-3918,759-0.21%
2024/12/04517.21117.1817.18418,6600.02%
2024/12/0300.00517.3317.31-518,604-0.03%
2024/11/26517.0500.0017.03518,6490.03%
2024/11/19316.8900.0016.89318,4400.02%
2024/11/151016.9700.0016.951018,3080.05%
2024/11/14117.0100.0016.99118,0740.01%
2024/11/132217.0700.0017.062218,0500.12%
2024/11/12317.24217.2517.28117,7600.01%
2024/11/11817.0900.0017.16817,4050.05%
2024/11/08417.0000.0017.02417,2270.02%
2024/11/07216.8700.0016.87217,4330.01%
2024/11/06516.722016.7016.85-1517,408-0.09%
2024/11/05116.7700.0016.79117,0460.01%
2024/11/046.116.6700.0016.676.117,4390.03%
2024/11/011216.7800.0016.801217,9430.07%
2024/10/29216.821016.8316.84-818,680-0.04%
2024/10/2837.216.8100.0016.8237.218,9520.20%
2024/10/25416.9600.0017.00418,9910.02%
2024/10/243.116.884.216.8916.90-1.119,340-0.01%
2024/10/232316.93516.8816.901819,6910.09%
2024/10/2218.616.96216.9016.9016.620,0500.08%
2024/10/2129.217.1700.0017.1429.219,7240.15%
2024/10/182.117.2600.0017.252.119,7570.01%
2024/10/162117.4600.0017.462120,2190.10%
2024/10/15217.365017.3717.37-4820,849-0.23%
2024/10/1434.317.31217.3017.3032.321,2180.15%
2024/10/118.117.3700.0017.358.121,3960.04%
2024/10/090.217.4300.0017.390.221,5430.00%
2024/10/081017.4100.0017.441021,7330.05%
2024/10/012017.4600.0017.532022,2900.09%
2024/09/30117.4300.0017.42122,4520.00%
2024/09/271617.41217.4117.431422,6170.06%
2024/09/263817.5100.0017.503822,7180.17%
2024/09/2400.0037.517.6717.60-37.523,286-0.16%
2024/09/1954.117.595017.5817.564.124,2370.02%
2024/09/18117.6500.0017.65124,5140.00%
2024/09/16117.6200.0017.62125,0360.00%
2024/09/1300.00317.6717.68-325,349-0.01%
2024/09/124317.6500.0017.704325,6560.17%
2024/09/113817.7300.0017.733825,8370.15%
2024/09/10117.6400.0017.66126,1200.00%
2024/09/04117.3500.0017.34127,8710.00%
2024/08/30617.29317.2817.30328,7150.01%
2024/08/291517.3300.0017.331529,1060.05%
2024/08/28317.3500.0017.37329,7540.01%
2024/08/2700.00117.3417.34-130,2170.00%
2024/08/220.117.3300.0017.350.131,3760.00%
2024/08/210.117.3000.0017.300.131,8230.00%
2024/08/191617.3000.0017.251632,5490.05%
2024/08/16217.3700.0017.37232,5790.01%
2024/08/15717.4400.0017.44732,7580.02%
2024/08/13117.2300.0017.23132,7860.00%
2024/08/125817.2000.0017.225833,1730.17%
2024/08/09717.111217.1317.10-533,383-0.01%
2024/08/081417.2300.0017.201433,2280.04%
2024/08/071017.3000.0017.311033,1700.03%
2024/08/06117.3714017.2817.37-13933,205-0.42% 大賣/鉅額交易
2024/08/0517817.591017.5417.5016832,8220.51% 大買/鉅額交易
2024/08/0283.117.4700.0017.4183.132,4830.26%
2024/07/30817.25717.2217.22132,3970.00%
2024/07/2900.0013817.2317.22-13832,512-0.42% 大賣/鉅額交易
2024/07/261.117.0900.0017.071.132,3490.00%
2024/07/2393.217.1700.0017.1793.232,3020.29%
2024/07/22717.1700.0017.21732,2900.02%
2024/07/191517.1900.0017.171532,1990.05%
2024/07/182.317.177317.1417.18-70.731,991-0.22%
2024/07/176617.1900.0017.176631,8300.21%
2024/07/16417.102017.0817.10-1631,888-0.05%
2024/07/15144.217.1200.0017.14144.231,7450.45% 大買/鉅額交易
2024/07/123117.103017.1217.11131,7680.00%
2024/07/1100.00317.0117.01-331,996-0.01%
2024/07/08116.9200.0016.92132,8930.00%
2024/07/05216.8500.0016.86233,2520.01%
2024/07/0400.00116.9016.86-133,5760.00%
2024/07/03516.7900.0016.83533,7180.01%
2024/07/024.116.704016.7016.70-35.933,854-0.11%
2024/07/012.216.7100.0016.712.233,9410.01%
2024/06/28116.8300.0016.82134,3720.00%
2024/06/27216.8200.0016.81234,4600.01%
2024/06/2600.008016.9016.91-8034,319-0.23%
2024/06/2500.00116.9416.93-134,3400.00%
2024/06/24116.8800.0016.87134,1880.00%
2024/06/2112.216.8500.0016.8212.234,2600.04%
2024/06/201516.97516.9716.941034,2300.03%
2024/06/191117.0400.0017.051134,6110.03%
2024/06/18517.0000.0016.99534,6880.01%
2024/06/173716.99416.9816.983334,8030.09%
2024/06/13116.90316.9016.91-234,927-0.01%
2024/06/12316.80216.7916.81135,1930.00%
2024/06/114516.74416.7516.734135,3480.12%
2024/06/07116.8900.0016.90135,4960.00%
2024/06/06116.9100.0016.90135,9170.00%
2024/06/05116.936216.9016.92-6136,290-0.17%
2024/06/0400.004116.8116.83-4136,391-0.11%
2024/06/032016.713216.7416.73-1236,106-0.03%
2024/05/3100.00316.6616.67-335,800-0.01%
2024/05/303816.50216.5116.533635,6600.10%
2024/05/29816.5600.0016.55835,9890.02%
2024/05/28516.6439216.6516.64-38735,871-1.08% 大賣/鉅額交易
2024/05/27316.674916.6616.66-4636,093-0.13%
2024/05/24116.6900.0016.68136,5430.00%
2024/05/236116.726716.7216.72-637,736-0.02%
2024/05/2200.00716.7416.72-738,284-0.02%
2024/05/20316.691316.7016.70-1040,908-0.02%
2024/05/17616.723716.7216.71-3142,133-0.07%
2024/05/16616.781016.7816.79-443,338-0.01%
2024/05/141116.62316.6316.62845,2540.02%
2024/05/13216.6400.0016.64245,9910.00%
2024/05/101216.6900.0016.661248,6000.02%
2024/05/09216.5900.0016.58253,4350.00%
2024/05/08616.68160.216.6616.66-154.254,339-0.28% 大賣/鉅額交易
2024/05/071216.63416.5716.65855,3210.01%
2024/05/03216.3900.0016.39256,4330.00%
2024/05/025316.4000.0016.415357,2300.09%
2024/04/29216.3500.0016.34258,6590.00%
2024/04/26716.2400.0016.24760,4130.01%
2024/04/25116.32116.3016.29062,1800.00%
2024/04/24216.351016.3316.36-863,622-0.01%
2024/04/231216.3700.0016.381264,6430.02%
2024/04/22116.2500.0016.25165,6760.00%
2024/04/19316.341116.3516.35-866,146-0.01%
2024/04/174716.22216.2216.224565,7770.07%
2024/04/162316.3500.0016.352365,5250.04%
2024/04/152216.45316.4516.431965,0140.03%
2024/04/121816.421116.4316.43764,7130.01%
2024/04/11616.47116.4716.48564,1840.01%
2024/04/09216.59116.5516.58163,3180.00%
2024/04/083916.504616.5016.50-763,240-0.01%
2024/04/03716.5900.0016.57763,0890.01%
2024/04/022516.6500.0016.642562,8950.04%
2024/03/29516.755016.7616.75-4561,820-0.07%
2024/03/284716.743016.7516.721761,7010.03%
2024/03/271216.675716.6816.69-4561,756-0.07%
2024/03/2629.216.6700.0016.6729.261,7610.05%
2024/03/251016.713316.7116.73-2361,569-0.04%
2024/03/22516.6646.216.6816.71-41.261,378-0.07%
2024/03/2130.216.583016.5516.560.260,9480.00%
2024/03/19116.481016.4716.49-961,181-0.01%
2024/03/181816.4700.0016.441861,1810.03%
2024/03/153216.532616.5216.55660,6300.01%
2024/03/146416.621016.6016.615460,0610.09%
2024/03/1339.116.6400.0016.6439.159,6840.07%
2024/03/121416.685316.6816.68-3959,054-0.07%
2024/03/116416.7100.0016.706458,6630.11%
2024/03/08716.69916.6916.69-258,0700.00%
2024/03/071716.67216.6516.661557,5710.03%
2024/03/061016.5900.0016.601057,2340.02%
2024/03/05816.5100.0016.52857,1220.01%
2024/03/04616.511016.5016.50-456,904-0.01%
2024/03/011416.5200.0016.521456,1540.02%
2024/02/291016.56216.5516.56855,8350.01%
2024/02/278416.6100.0016.608455,3180.15%
2024/02/264016.9000.0016.924054,3800.07%
2024/02/232216.7300.0016.742252,7660.04%
2024/02/223016.686016.6616.68-3051,959-0.06%
2024/02/216316.662216.6916.684150,6210.08%
2024/02/202516.5600.0016.612548,6800.05%
2024/02/193216.5300.0016.553247,3210.07%
2024/02/1691316.5100.0016.5391345,9851.99% 大買/鉅額交易
2024/02/1514016.6000.0016.6214044,7100.31% 大買/鉅額交易
2024/02/055916.851116.8516.854843,3900.11%
2024/02/021316.93516.9516.93842,2790.02%
2024/02/01116.991016.9516.97-939,472-0.02%
2024/01/312016.881116.8616.91934,4720.03%
2024/01/30216.7400.0016.77233,4550.01%
2024/01/29816.7400.0016.75832,2090.02%
2024/01/25216.6800.0016.67231,1540.01%
2024/01/24116.6900.0016.68130,0530.00%
2024/01/231016.7400.0016.761029,0130.03%
2024/01/222016.7300.0016.712028,1000.07%
2024/01/18216.8000.0016.79223,8160.01%
2024/01/17516.7400.0016.74522,2970.02%
2024/01/162416.8000.0016.832421,2000.11%
2024/01/1538216.81416.8116.8337820,0631.88% 大買/鉅額交易
2024/01/1238316.67116.6816.6938219,4721.96% 大買/鉅額交易
2024/01/10216.5100.0016.50220,0550.01%
2024/01/08216.172516.1716.17-2319,896-0.12%
2024/01/05316.3000.0016.28319,9200.02%
2024/01/04216.4300.0016.42219,9540.01%
2024/01/0300.0014116.4816.48-14119,902-0.71% 大賣/鉅額交易
2024/01/021116.5500.0016.541120,0060.05%
2023/12/291716.6600.0016.671719,8760.09%
2023/12/281816.68216.7116.681619,7280.08%
2023/12/27316.6900.0016.69319,7390.02%
2023/12/26116.7300.0016.73119,7520.01%
2023/12/251016.7000.0016.701019,8040.05%
2023/12/22116.8300.0016.82119,8370.01%
2023/12/212517.0200.0017.012519,6240.13%
2023/12/20717.05217.0417.05519,4690.03%
2023/12/19217.046617.0217.03-6419,385-0.33%
2023/12/181517.0000.0017.081519,1430.08%
2023/12/156916.93416.9316.946518,7980.35%
2023/12/14616.7500.0016.76618,3880.03%
2023/12/13716.4600.0016.44717,6640.04%
2023/12/12316.29616.3116.34-317,346-0.02%
2023/12/11616.2700.0016.30617,3920.03%
2023/12/08416.2600.0016.28417,4740.02%
2023/12/07116.4400.0016.35117,3900.01%
2023/12/061116.2600.0016.271117,0000.06%
2023/12/05516.11116.0816.10416,8330.02%
2023/12/0400.00116.0416.02-116,827-0.01%
2023/12/01415.84115.8115.88316,6700.02%
2023/11/30515.8500.0015.83516,8060.03%
2023/11/29215.76515.7515.72-316,525-0.02%
2023/11/27115.6400.0015.63116,9340.01%
2023/11/24715.6800.0015.69717,0470.04%
2023/11/23115.76915.7415.76-817,301-0.05%
2023/11/20615.60115.6115.57517,8290.03%
2023/11/173115.64115.6515.633018,0600.17%
2023/11/16515.5910115.5915.59-9618,493-0.52% 大賣/
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音