• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.16
  • 漲跌
    ▲0.04
  • 漲幅
    +0.30%
  • 成交量
    4,286張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2611.51212.51313.51414.515May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.005013.2413.16-509,473-0.53%
2025/04/241013.1900.0013.12109,4920.11%
2025/04/2300.00213.1813.18-29,573-0.02%
2025/04/2100.00513.0412.98-59,610-0.05%
2025/04/1700.00513.0813.10-59,774-0.05%
2025/04/150.113.2400.0013.260.19,8520.00%
2025/04/1400.002013.1813.07-209,934-0.20%
2025/04/1100.00412.5713.07-410,012-0.04%
2025/04/10512.9800.0012.9859,7490.05%
2025/04/094.111.9800.0011.814.19,1800.04%
2025/04/080.112.2100.0012.320.18,9580.00%
2025/04/071.112.5200.0012.511.18,4570.01%
2025/04/02513.883013.8913.89-258,476-0.29%
2025/03/312.113.8000.0013.782.18,4520.03%
2025/03/280.114.1100.0014.100.18,4120.00%
2025/03/27014.2200.0014.2408,4350.00%
2025/03/2400.002814.3014.29-288,620-0.32%
2025/03/2100.002014.2714.34-208,729-0.23%
2025/03/190.114.2500.0014.200.18,6940.00%
2025/03/1200.00414.2414.25-48,864-0.05%
2025/03/110.114.1300.0014.220.19,0040.00%
2025/03/100.114.3800.0014.390.19,0140.00%
2025/03/070.114.4000.0014.370.18,9830.00%
2025/03/0600.001014.4814.47-109,039-0.11%
2025/03/040.114.2300.0014.400.18,8740.00%
2025/03/030.114.341014.3514.36-108,775-0.11%
2025/02/27014.4700.0014.4008,7560.00%
2025/02/250.114.4900.0014.470.18,7550.00%
2025/02/2100.003614.4714.47-368,540-0.42%
2025/02/1700.00214.3214.32-28,230-0.02%
2025/02/1100.00414.1214.10-48,031-0.05%
2025/02/1000.0010014.0714.10-1008,074-1.24%
2025/02/0700.00414.1114.14-48,080-0.05%
2025/02/0600.00914.1314.12-98,132-0.11%
2025/02/05014.0500.0014.0608,1970.00%
2025/02/04213.9200.0013.8928,3630.02%
2025/02/033.113.9300.0013.983.18,4010.04%
2025/01/2200.00714.1314.16-78,376-0.08%
2025/01/1700.002013.9713.98-208,499-0.24%
2025/01/150.313.9200.0013.850.38,6800.00%
2025/01/133.113.9200.0013.883.18,9500.03%
2025/01/10214.0100.0014.0528,9360.02%
2025/01/094.114.0800.0014.074.19,0780.05%
2025/01/0800.00514.2914.25-59,205-0.05%
2025/01/0700.00414.3714.29-49,315-0.04%
2025/01/0300.001214.2214.16-129,171-0.13%
2024/12/31014.1300.0014.1309,2920.00%
2024/12/30314.2500.0014.2239,4170.03%
2024/12/27114.31214.3214.32-19,445-0.01%
2024/12/260.314.3500.0014.340.39,5840.00%
2024/12/202.114.203.814.2114.17-1.711,312-0.01%
2024/12/19014.2500.0014.25011,4100.00%
2024/12/16314.303014.3314.21-2711,434-0.24%
2024/12/1200.00514.3914.34-511,531-0.04%
2024/12/11414.3700.0014.35411,6730.03%
2024/12/0900.001614.5414.54-1611,833-0.14%
2024/12/0600.00414.4814.47-411,823-0.03%
2024/11/281.114.2100.0014.201.112,2080.01%
2024/11/270.114.35214.3514.29-1.912,176-0.02%
2024/11/2200.001014.4814.46-1012,429-0.08%
2024/11/21014.36614.4014.41-612,452-0.05%
2024/11/20014.4100.0014.39012,5180.00%
2024/11/1900.001014.3314.39-1012,547-0.08%
2024/11/180.114.3000.0014.250.112,6370.00%
2024/11/150.214.401014.3714.34-9.812,767-0.08%
2024/11/14014.3000.0014.26012,8840.00%
2024/11/120.114.3500.0014.340.113,1020.00%
2024/11/1100.002014.4014.45-2013,099-0.15%
2024/11/080.214.4100.0014.400.213,1560.00%
2024/11/0700.00714.4214.42-713,337-0.05%
2024/11/05014.33714.3114.32-713,558-0.05%
2024/11/042.114.2900.0014.282.113,9940.01%
2024/11/010.114.303114.3814.39-30.914,654-0.21%
2024/10/290.114.4900.0014.480.115,0210.00%
2024/10/28114.634014.6614.60-3915,094-0.26%
2024/10/2100.00514.6914.72-516,417-0.03%
2024/10/18014.6600.0014.65016,7070.00%
2024/10/1600.00614.6114.59-617,419-0.03%
2024/10/1500.00114.6014.58-117,451-0.01%
2024/10/14014.4000.0014.48017,5350.00%
2024/10/081.114.3900.0014.381.119,3940.01%
2024/10/045.114.4800.0014.445.120,5540.02%
2024/09/30614.81114.8614.78522,7820.02%
2024/09/2700.002614.9414.91-2622,877-0.11%
2024/09/2600.00914.9214.86-922,591-0.04%
2024/09/2400.00114.6414.66-122,5740.00%
2024/09/23014.6000.0014.60022,7140.00%
2024/09/20114.53114.5714.54022,9460.00%
2024/09/1600.00014.4814.40023,7210.00%
2024/09/13014.3600.0014.37024,3900.00%
2024/09/12114.40414.3614.36-325,992-0.01%
2024/09/102.214.19114.2814.201.226,7490.00%
2024/09/096.114.1900.0014.246.126,9960.02%
2024/09/06114.29114.2914.30027,3370.00%
2024/09/044.214.2500.0014.224.227,7920.01%
2024/09/02214.6500.0014.67228,1190.01%
2024/08/3000.00714.6914.68-728,347-0.02%
2024/08/29014.6000.0014.64028,4090.00%
2024/08/2800.00614.6214.64-628,433-0.02%
2024/08/26714.6400.0014.64729,1890.02%
2024/08/1600.002114.5814.56-2132,038-0.07%
2024/08/15414.473214.4614.42-2832,100-0.09%
2024/08/1400.001214.4914.51-1232,738-0.04%
2024/08/1300.00514.3914.34-532,862-0.02%
2024/08/0900.001014.2014.12-1033,403-0.03%
2024/08/08113.8000.0013.84133,6260.00%
2024/08/0700.003013.7913.97-3033,802-0.09%
2024/08/061113.58113.6913.701033,9160.03%
2024/08/0514.113.473213.4413.39-17.933,606-0.05%
2024/08/029.114.281014.2514.22-0.933,0340.00%
2024/08/01214.464014.4514.48-3832,878-0.12%
2024/07/31114.333014.3414.39-2932,814-0.09%
2024/07/30314.2100.0014.41332,8840.01%
2024/07/29114.4200.0014.43132,6140.00%
2024/07/23114.6600.0014.67132,5540.00%
2024/07/2213.114.48114.5114.4812.132,5890.04%
2024/07/19814.695014.7514.71-4232,210-0.13%
2024/07/185714.76114.8114.855632,3820.17%
2024/07/17214.9700.0014.94232,3660.01%
2024/07/1610115.001014.9514.959133,5650.27% 大買/
2024/07/15314.93714.9314.98-435,270-0.01%
2024/07/12314.9300.0014.94335,3360.01%
2024/07/11114.961015.0315.04-935,586-0.03%
2024/07/1000.00114.9514.95-136,3940.00%
2024/07/091114.951914.9515.00-836,885-0.02%
2024/07/0800.003014.9714.98-3036,655-0.08%
2024/07/0500.002115.0315.02-2136,524-0.06%
2024/07/04315.016114.9815.00-5835,828-0.16%
2024/07/0300.00414.9914.92-435,196-0.01%
2024/07/02514.88514.8914.92035,6040.00%
2024/07/0100.003714.9914.98-3736,038-0.10%
2024/06/2800.002814.8814.85-2835,856-0.08%
2024/06/271014.7300.0014.761036,8420.03%
2024/06/26714.894914.9014.88-4238,420-0.11%
2024/06/25214.805014.7714.85-4840,045-0.12%
2024/06/24214.871014.8814.89-841,691-0.02%
2024/06/21815.0100.0014.99845,1690.02%
2024/06/20215.071115.0615.07-946,900-0.02%
2024/06/19715.029015.0315.02-8349,335-0.17%
2024/06/18214.85514.8814.89-352,731-0.01%
2024/06/17614.8311514.7814.81-10965,013-0.17% 大賣/鉅額交易
2024/06/1400.004214.7314.73-4265,544-0.06%
2024/06/132514.723014.7114.68-566,229-0.01%
2024/06/121814.58214.6014.581666,7990.02%
2024/06/119.114.61414.6114.585.167,5900.01%
2024/06/071014.6600.0014.731068,3190.01%
2024/06/060.514.602314.6614.65-22.569,008-0.03%
2024/06/05214.59414.6114.58-269,7890.00%
2024/06/04614.652714.6414.62-2170,658-0.03%
2024/06/0300.001514.6814.69-1571,665-0.02%
2024/05/316.114.6900.0014.596.172,8570.01%
2024/05/301814.7300.0014.721873,6050.02%
2024/05/2900.00214.9714.90-274,5740.00%
2024/05/2800.0031514.9914.92-31574,958-0.42% 大賣/鉅額交易
2024/05/27314.9060514.8914.88-60275,567-0.80% 大賣/鉅額交易
2024/05/24014.6300.0014.67075,9200.00%
2024/05/2300.00214.6514.63-277,0910.00%
2024/05/21314.5500.0014.52379,3550.00%
2024/05/2000.001314.6314.63-1380,823-0.02%
2024/05/16114.5500.0014.53183,0500.00%
2024/05/15614.5000.0014.41684,5110.01%
2024/05/131.114.3600.0014.311.187,6040.00%
2024/05/102514.3400.0014.362589,4490.03%
2024/05/091014.3200.0014.331091,3880.01%
2024/05/0800.008214.3514.37-8293,668-0.09%
2024/05/077514.30214.3614.377396,1360.08%
2024/05/062214.36214.3314.322098,5830.02%
2024/05/03114.2900.0014.241101,3590.00%
2024/05/025314.2100.0014.2753104,1900.05%
2024/04/29414.321114.2714.34-7110,770-0.01%
市場籌碼清洗 台股高息 ETF 買點浮現UDN聯合新聞網－1天前
台股經過一波修正，不少高息股重新回到價值區間，高息ETF買點是否浮現備受矚目。統一台灣高息動能ETF（基金之配息來源可能......詳全文
台股經過修正 高息 ETF 買點是否浮現備受矚目UDN聯合新聞網－2天前
台股經過一波修正，不少高息股重新回到價值區間，高息ETF買點是否浮現備受矚目，統一台灣高息動能ETF （00939）經理......詳全文
台股殖利率攀升 高息 ETF 長線存股價值浮現UDN聯合新聞網－2天前
台股經過一波修正，不少高息股重新回到價值區間，高息ETF買點是否浮現備受矚目。統一台灣高息動能ETF（00939）經理人......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音