元大台灣價值高息 (00940)-凱基-東勢券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
8.55
漲跌
▲0.10
漲幅
+1.18%
成交量
24,875張
產業
上市
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.2	8.55	19	8.55	8.55	-18.8	49,138	-0.04%
2025/04/24	10.2	8.47	0.3	8.44	8.45	9.9	49,133	0.02%
2025/04/23	3	8.45	75	8.40	8.44	-72	49,321	-0.15%
2025/04/22	20	8.24	0	0.00	8.22	20	49,385	0.04%
2025/04/21	25.6	8.35	0	0.00	8.31	25.6	49,406	0.05%
2025/04/18	12	8.43	10	8.42	8.42	2	50,355	0.00%
2025/04/17	5	8.44	15	8.41	8.43	-10	50,713	-0.02%
2025/04/16	315.4	8.51	50	8.48	8.45	265.4	50,956	0.52%	大買/鉅額交易
2025/04/15	12	8.48	0.6	8.48	8.55	11.4	51,385	0.02%
2025/04/14	12	8.61	4	8.53	8.42	8	52,649	0.02%
2025/04/11	39	8.07	2.2	8.14	8.35	36.8	53,238	0.07%
2025/04/10	15	8.06	0	0.00	8.06	15	52,428	0.03%
2025/04/09	88.9	7.71	13.2	7.52	7.36	75.7	52,861	0.14%
2025/04/08	52.6	7.88	1	7.90	7.93	51.6	50,845	0.10%
2025/04/07	34.7	8.28	0	0.00	8.28	34.7	48,605	0.07%
2025/04/02	11	9.17	0	0.00	9.19	11	48,443	0.02%
2025/04/01	16.1	9.13	0	0.00	9.19	16.1	49,040	0.03%
2025/03/31	39.2	9.06	0	0.00	9.06	39.2	49,033	0.08%
2025/03/28	1.1	9.36	200	9.33	9.31	-198.9	48,272	-0.41%	大賣/鉅額交易
2025/03/27	0.2	9.43	2	9.43	9.43	-1.8	48,487	0.00%
2025/03/26	1	9.48	32	9.50	9.49	-31	48,716	-0.06%
2025/03/25	0	0.00	5	9.50	9.45	-5	49,076	-0.01%
2025/03/24	0	0.00	40	9.54	9.44	-40	50,236	-0.08%
2025/03/21	0	0.00	10	9.50	9.50	-10	50,367	-0.02%
2025/03/20	0	0.00	11	9.49	9.52	-11	50,733	-0.02%
2025/03/19	2	9.47	0	0.00	9.43	2	50,407	0.00%
2025/03/17	0	0.00	5	9.40	9.40	-5	50,323	-0.01%
2025/03/14	0.1	9.38	15	9.36	9.36	-14.9	50,340	-0.03%
2025/03/13	0.2	9.43	1	9.52	9.38	-0.8	50,937	0.00%
2025/03/12	3	9.46	150	9.45	9.45	-147	51,081	-0.29%	大賣/鉅額交易
2025/03/11	1.2	9.40	2	9.40	9.43	-0.8	51,623	0.00%
2025/03/10	1	9.54	35	9.54	9.54	-34	51,473	-0.07%
2025/03/07	0.1	9.57	1.5	9.56	9.58	-1.4	51,906	0.00%
2025/03/06	0	0.00	134	9.62	9.62	-134	52,417	-0.26%	大賣/鉅額交易
2025/03/05	0	0.00	296	9.59	9.59	-296	51,811	-0.57%	大賣/鉅額交易
2025/03/04	1.1	9.53	45	9.43	9.52	-43.9	51,664	-0.09%
2025/03/03	0.2	9.53	0	0.00	9.48	0.2	51,592	0.00%
2025/02/27	0.2	9.57	5	9.66	9.56	-4.8	51,431	-0.01%
2025/02/26	0	0.00	25	9.58	9.64	-25	50,928	-0.05%
2025/02/25	0.1	9.61	16	9.60	9.61	-15.9	50,252	-0.03%
2025/02/24	0	0.00	50	9.59	9.62	-50	49,495	-0.10%
2025/02/21	0	0.00	54	9.55	9.58	-54	48,220	-0.11%
2025/02/20	0	0.00	26	9.52	9.54	-26	47,487	-0.05%
2025/02/19	0	0.00	59	9.54	9.53	-59	47,080	-0.13%
2025/02/18	2.1	9.50	28	9.50	9.50	-25.9	46,081	-0.06%
2025/02/17	0.1	9.46	16	9.46	9.47	-15.9	45,324	-0.03%
2025/02/14	2	9.41	150	9.40	9.39	-148	44,713	-0.33%	大賣/鉅額交易
2025/02/13	0.2	9.40	85	9.38	9.40	-84.8	44,625	-0.19%
2025/02/12	0	0.00	71	9.36	9.31	-71	44,041	-0.16%
2025/02/10	0	0.00	44	9.29	9.30	-44	44,681	-0.10%
2025/02/07	0.2	9.31	11	9.30	9.31	-10.9	44,905	-0.02%
2025/02/06	1.1	9.30	49	9.29	9.30	-47.9	44,836	-0.11%
2025/02/05	0	0.00	9	9.31	9.30	-9	44,919	-0.02%
2025/02/04	1	9.20	10	9.21	9.18	-9	45,347	-0.02%
2025/02/03	33.3	9.17	60	9.19	9.22	-26.7	45,439	-0.06%
2025/01/22	1	9.28	0	0.00	9.30	1	46,205	0.00%
2025/01/21	0.2	9.25	7	9.22	9.25	-6.8	46,791	-0.01%
2025/01/20	5	9.23	40	9.23	9.23	-35	47,487	-0.07%
2025/01/17	1	9.19	2	9.20	9.19	-1	49,008	0.00%
2025/01/16	0	0.00	2	9.20	9.18	-2	49,167	0.00%
2025/01/15	10	9.19	0	0.00	9.12	10	49,969	0.02%
2025/01/14	15	9.14	11	9.16	9.16	4	50,647	0.01%
2025/01/13	45.4	9.12	100	9.12	9.12	-54.6	51,901	-0.11%
2025/01/10	10.2	9.29	4	9.28	9.29	6.2	51,745	0.01%
2025/01/09	2.1	9.45	0	0.00	9.32	2.1	51,987	0.00%
2025/01/08	0.1	9.49	5	9.51	9.49	-4.9	52,913	-0.01%
2025/01/07	0	0.00	130	9.51	9.50	-130	52,988	-0.25%	大賣/鉅額交易
2025/01/06	0.1	9.47	13	9.46	9.47	-12.9	52,013	-0.02%
2025/01/03	0	0.00	8	9.42	9.41	-8	51,103	-0.02%
2025/01/02	13.5	9.41	26	9.41	9.40	-12.5	51,295	-0.02%
2024/12/31	3	9.40	0	0.00	9.41	3	51,246	0.01%
2024/12/27	0	0.00	20	9.49	9.47	-20	52,506	-0.04%
2024/12/26	0.1	9.49	100	9.49	9.49	-99.9	53,130	-0.19%
2024/12/25	0.5	9.45	32	9.45	9.44	-31.5	53,363	-0.06%
2024/12/24	2	9.46	1	9.46	9.44	1	54,926	0.00%
2024/12/23	0	0.00	30	9.37	9.38	-30	55,522	-0.05%
2024/12/20	0.6	9.34	33	9.32	9.31	-32.4	55,273	-0.06%
2024/12/19	3.2	9.34	0	0.00	9.33	3.2	55,427	0.01%
2024/12/17	2	9.36	30	9.35	9.34	-28	54,717	-0.05%
2024/12/16	6.2	9.37	5	9.34	9.31	1.2	54,913	0.00%
2024/12/13	4	9.38	0	0.00	9.39	4	54,693	0.01%
2024/12/12	5	9.45	92	9.44	9.43	-87	54,632	-0.16%
2024/12/11	1.2	9.44	0	0.00	9.40	1.2	54,743	0.00%
2024/12/10	2	9.55	10	9.51	9.52	-8	54,762	-0.01%
2024/12/09	0	0.00	44	9.56	9.56	-44	55,140	-0.08%
2024/12/06	35	9.55	20	9.54	9.51	15	55,139	0.03%
2024/12/05	20	9.52	16	9.51	9.51	4	54,928	0.01%
2024/12/03	2	9.46	22	9.48	9.46	-20	57,623	-0.03%
2024/12/02	1	9.46	6	9.43	9.45	-5	57,379	-0.01%
2024/11/28	7.2	9.28	26	9.30	9.29	-18.8	57,283	-0.03%
2024/11/27	7.3	9.38	5	9.35	9.36	2.3	57,127	0.00%
2024/11/26	0	0.00	3	9.47	9.44	-3	56,607	-0.01%
2024/11/25	0.1	9.49	10	9.50	9.48	-9.9	56,731	-0.02%
2024/11/22	1	9.49	31	9.51	9.49	-30	57,343	-0.05%
2024/11/21	2	9.49	0	0.00	9.47	2	57,685	0.00%
2024/11/20	1	9.49	25	9.50	9.51	-24	58,114	-0.04%
2024/11/19	0	0.00	20	9.49	9.51	-20	58,437	-0.03%
2024/11/18	0	0.00	3	9.45	9.43	-3	58,742	-0.01%
2024/11/15	0	0.00	25.6	9.47	9.47	-25.6	59,331	-0.04%
2024/11/14	3.1	9.43	2.6	9.45	9.42	0.5	59,797	0.00%
2024/11/13	5	9.46	17	9.50	9.49	-12	59,786	-0.02%
2024/11/12	34.1	9.50	171	9.50	9.48	-136.9	60,228	-0.23%	大賣/鉅額交易
2024/11/11	31	9.52	5	9.57	9.57	26	60,328	0.04%
2024/11/08	3	9.56	12	9.60	9.55	-9	60,853	-0.01%
2024/11/07	0	0.00	4	9.55	9.55	-4	61,356	-0.01%
2024/11/06	4	9.50	6	9.51	9.50	-2	61,853	0.00%
2024/11/05	18	9.47	212	9.48	9.47	-194	63,354	-0.31%	大賣/鉅額交易
2024/11/04	16	9.48	0	0.00	9.48	16	67,664	0.02%
2024/11/01	12.1	9.48	27	9.49	9.50	-14.9	76,487	-0.02%
2024/10/30	2	9.50	14	9.51	9.50	-12	78,709	-0.02%
2024/10/29	22.1	9.52	10	9.55	9.52	12.1	79,100	0.02%
2024/10/28	10	9.65	0	0.00	9.64	10	78,608	0.01%
2024/10/25	21.1	9.67	35	9.65	9.64	-13.9	80,275	-0.02%
2024/10/24	15.3	9.64	140	9.64	9.63	-124.7	80,897	-0.15%	大賣/鉅額交易
2024/10/23	5.1	9.75	5	9.77	9.73	0.1	81,304	0.00%
2024/10/22	5.1	9.75	56	9.77	9.78	-50.9	82,074	-0.06%
2024/10/18	0	0.00	20	9.79	9.71	-20	86,758	-0.02%
2024/10/17	3.1	9.71	75	9.72	9.71	-71.9	88,058	-0.08%
2024/10/16	0.1	9.64	23.7	9.64	9.66	-23.6	88,430	-0.03%
2024/10/15	0	0.00	142	9.69	9.68	-142	88,802	-0.16%	大賣/鉅額交易
2024/10/14	12	9.57	12.2	9.57	9.59	-0.2	88,999	0.00%
2024/10/11	0	0.00	56	9.54	9.56	-56	89,961	-0.06%
2024/10/08	3	9.56	0	0.00	9.58	3	94,458	0.00%
2024/10/07	10.1	9.60	10	9.62	9.61	0.1	96,909	0.00%
2024/10/04	15.3	9.58	0	0.00	9.58	15.3	98,798	0.02%
2024/10/01	29.2	9.69	2	9.68	9.69	27.2	99,071	0.03%
2024/09/30	56.2	9.75	0	0.00	9.68	56.2	101,852	0.06%
2024/09/27	46	9.84	21	9.81	9.81	25	102,427	0.02%
2024/09/26	0.8	9.80	12	9.84	9.79	-11.2	103,588	-0.01%
2024/09/25	0.1	9.75	14	9.76	9.76	-13.9	105,346	-0.01%
2024/09/24	0.1	9.65	0	0.00	9.65	0.1	106,030	0.00%
2024/09/23	1.1	9.64	6	9.64	9.64	-4.9	108,922	0.00%
2024/09/20	4	9.59	50	9.59	9.56	-46	109,562	-0.04%
2024/09/19	6	9.53	0	0.00	9.53	6	111,194	0.01%
2024/09/18	1	9.47	11	9.50	9.47	-10	113,211	-0.01%
2024/09/16	2	9.46	3	9.48	9.48	-1	114,771	0.00%
2024/09/12	3	9.44	6	9.42	9.43	-3	120,095	0.00%
2024/09/11	24.2	9.34	0	0.00	9.32	24.2	122,690	0.02%
2024/09/10	25.7	9.36	1	9.34	9.34	24.7	125,437	0.02%
2024/09/09	56.1	9.38	0	0.00	9.40	56.1	127,083	0.04%
2024/09/06	3	9.45	15	9.48	9.44	-12	131,480	-0.01%
2024/09/05	31.7	9.46	25.8	9.47	9.42	5.9	131,999	0.00%
2024/09/04	68	9.47	40.7	9.55	9.49	27.3	132,562	0.02%
2024/09/03	63	9.78	24	9.76	9.75	39	130,722	0.03%
2024/09/02	15.8	9.80	3	9.78	9.78	12.8	132,567	0.01%
2024/08/30	3	9.77	34	9.78	9.77	-31	132,951	-0.02%
2024/08/29	0.4	9.74	45	9.74	9.75	-44.6	133,814	-0.03%
2024/08/28	5	9.74	0	0.00	9.74	5	134,358	0.00%
2024/08/27	22	9.71	0	0.00	9.72	22	135,000	0.02%
2024/08/26	15	9.76	5	9.83	9.74	10	135,747	0.01%
2024/08/23	4	9.66	36	9.69	9.70	-32	136,284	-0.02%
2024/08/22	15	9.70	0	0.00	9.69	15	136,800	0.01%
2024/08/21	15.2	9.74	21	9.75	9.72	-5.8	138,750	0.00%
2024/08/20	13	9.83	75	9.82	9.80	-62	139,147	-0.04%
2024/08/19	0	0.00	198	9.74	9.77	-198	139,441	-0.14%	大賣/鉅額交易
2024/08/16	10	9.73	30	9.73	9.71	-20	139,573	-0.01%
2024/08/15	3	9.64	0	0.00	9.61	3	139,536	0.00%
2024/08/14	29	9.65	65	9.65	9.64	-36	141,773	-0.03%
2024/08/13	6	9.57	45	9.56	9.55	-39	142,533	-0.03%
2024/08/12	22	9.57	12	9.59	9.55	10	144,319	0.01%
2024/08/09	34	9.43	2	9.44	9.40	32	145,314	0.02%
2024/08/08	34.1	9.25	41	9.27	9.24	-6.9	147,112	0.00%
2024/08/07	23	9.15	3	9.14	9.38	20	147,243	0.01%
2024/08/06	117.1	8.92	74	9.05	9.05	43.1	146,388	0.03%	大買/
2024/08/05	541.5	9.07	137	8.97	8.92	404.5	142,837	0.28%	大買/大賣/鉅額交易
2024/08/02	95.3	9.66	9	9.63	9.63	86.3	134,701	0.06%
2024/08/01	15	9.83	23	9.84	9.86	-8	132,619	-0.01%
2024/07/31	25.8	9.65	15	9.69	9.72	10.8	132,913	0.01%
2024/07/30	110.1	9.65	107	9.64	9.69	3.1	133,134	0.00%	大買/大賣/
2024/07/29	75.6	9.80	11.5	9.79	9.75	64.1	131,474	0.05%
2024/07/26	41.2	9.73	34	9.76	9.78	7.2	130,699	0.01%
2024/07/23	116.1	9.91	26	9.92	9.92	90.1	129,961	0.07%	大買/
2024/07/22	102.5	9.83	34	9.78	9.80	68.5	129,743	0.05%	大買/
2024/07/19	123.2	10.02	32	10.01	10.00	91.2	126,722	0.07%	大買/
2024/07/18	35.3	10.09	62	10.11	10.13	-26.7	126,534	-0.02%
2024/07/17	66.2	10.22	0	0.00	10.20	66.2	125,704	0.05%
2024/07/16	18.1	10.24	11	10.26	10.25	7.1	128,548	0.01%
2024/07/15	20.1	10.23	38.5	10.25	10.25	-18.4	134,981	-0.01%
2024/07/12	30.2	10.24	190	10.24	10.25	-159.8	134,849	-0.12%	大賣/鉅額交易
2024/07/11	14	10.32	10	10.34	10.31	4	135,308	0.00%
2024/07/10	33	10.32	126.5	10.29	10.32	-93.5	143,975	-0.06%	大賣/
2024/07/09	13.2	10.26	51.5	10.26	10.27	-38.3	143,047	-0.03%
2024/07/08	49	10.19	17.5	10.24	10.23	31.5	141,878	0.02%
2024/07/05	14	10.24	54.5	10.28	10.24	-40.5	141,381	-0.03%
2024/07/04	28	10.23	36.5	10.25	10.23	-8.5	142,093	-0.01%
2024/07/03	40	10.18	127.5	10.19	10.16	-87.5	141,389	-0.06%	大賣/
2024/07/02	160.1	10.18	83	10.23	10.18	77.1	144,488	0.05%	大買/
2024/07/01	6	10.22	72.5	10.24	10.24	-66.5	146,540	-0.05%
2024/06/28	76	10.16	53	10.14	10.17	23	149,028	0.02%
2024/06/27	101	10.13	54.5	10.13	10.11	46.5	169,156	0.03%	大買/
2024/06/26	30	10.17	15.5	10.20	10.20	14.5	168,407	0.01%
2024/06/25	142	10.11	72.5	10.08	10.17	69.5	169,874	0.04%	大買/
2024/06/24	73.5	10.21	85	10.20	10.19	-11.5	170,238	-0.01%
2024/06/21	87.6	10.30	343	10.30	10.31	-255.5	170,295	-0.15%	大賣/鉅額交易
2024/06/20	605.1	10.36	3	10.36	10.38	602.1	170,885	0.35%	大買/鉅額交易
2024/06/19	79	10.28	111	10.27	10.29	-32	170,972	-0.02%	大賣/
2024/06/18	190.2	10.13	73.5	10.10	10.14	116.7	170,009	0.07%	大買/鉅額交易
2024/06/17	19.5	10.07	117.5	10.06	10.07	-98	169,481	-0.06%	大賣/
2024/06/14	19	10.03	54	10.03	10.03	-35	168,742	-0.02%
2024/06/13	89	10.02	137	10.02	10.00	-48	168,896	-0.03%	大賣/
2024/06/12	16	9.92	26	9.92	9.93	-10	165,523	-0.01%
2024/06/11	21	9.91	16	9.93	9.91	5	167,414	0.00%
2024/06/07	0	0.00	1	9.93	9.94	-1	168,664	0.00%
2024/06/06	49	9.90	36	9.90	9.91	13	170,298	0.01%
2024/06/05	24	9.84	17	9.86	9.84	7	170,478	0.00%
2024/06/04	52.3	9.83	28	9.82	9.82	24.3	172,784	0.01%
2024/06/03	14	9.86	14	9.86	9.86	0	174,742	0.00%
2024/05/31	17.1	9.81	27	9.80	9.79	-9.9	176,890	-0.01%
2024/05/30	396	9.81	18	9.80	9.80	378	179,397	0.21%	大買/鉅額交易
2024/05/29	50	9.90	1	9.90	9.88	49	181,791	0.03%
2024/05/28	28.3	9.93	12	9.94	9.92	16.3	184,093	0.01%
2024/05/27	53	9.89	32	9.88	9.91	21	186,829	0.01%
2024/05/24	40.1	9.78	0	0.00	9.78	40.1	187,446	0.02%
2024/05/23	22	9.80	0	0.00	9.79	22	190,562	0.01%
2024/05/22	7	9.80	4	9.80	9.82	3	193,774	0.00%
2024/05/21	8.5	9.73	12	9.75	9.73	-3.5	197,277	0.00%
2024/05/20	18	9.79	16	9.80	9.78	2	201,245	0.00%
2024/05/17	38	9.69	0	0.00	9.69	38	202,023	0.02%
2024/05/16	18.1	9.73	10	9.72	9.73	8.1	204,769	0.00%
2024/05/15	48	9.69	38	9.69	9.63	10	206,394	0.00%
2024/05/14	12	9.67	35	9.67	9.70	-23	208,799	-0.01%
2024/05/13	19.5	9.60	54	9.60	9.60	-34.5	209,269	-0.02%
2024/05/10	4	9.55	30	9.56	9.58	-26	213,509	-0.01%
2024/05/09	41	9.54	4	9.55	9.51	37	218,161	0.02%
2024/05/08	66	9.52	104	9.54	9.55	-38	223,753	-0.02%	大賣/
2024/05/07	146	9.58	19	9.58	9.58	127	229,540	0.06%	大買/鉅額交易
2024/05/06	62	9.59	0	0.00	9.60	62	236,364	0.03%
2024/05/03	21.6	9.62	46	9.61	9.56	-24.4	243,320	-0.01%
2024/05/02	60	9.57	6	9.57	9.58	54	251,573	0.02%
2024/04/30	118	9.61	5	9.62	9.60	113	260,599	0.04%	大買/鉅額交易
2024/04/29	17	9.62	221	9.62	9.63	-204	271,409	-0.08%	大賣/鉅額交易