• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    8.42
  • 漲跌
    ▲0.21
  • 漲幅
    +2.56%
  • 成交量
    2,910張
  • 產業
    上市

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基台灣AI50 (00952)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw09/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2667891011Oct '24Dec '24Feb '25Apr '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.0058.408.42-53,897-0.13%
2025/04/1700.00108.038.13-104,072-0.25%
2025/04/1500.00108.298.32-104,074-0.25%
2025/04/1428.0800.008.0524,0920.05%
2025/04/0927.1500.006.8524,0490.05%
2025/04/08127.5000.007.43123,9280.31%
2025/04/0100.00108.899.01-103,747-0.27%
2025/03/31108.88208.868.83-103,717-0.27%
2025/03/2849.2739.379.2713,5710.03%
2025/03/2719.5100.009.5113,4430.03%
2025/03/2400.0069.769.62-63,495-0.17%
2025/03/2100.00109.699.71-103,505-0.29%
2025/03/1300.0029.589.58-23,639-0.05%
2025/03/1229.6100.009.6123,7100.05%
2025/03/1189.55309.479.59-223,829-0.57%
2025/03/1039.7100.009.7033,9680.08%
2025/03/0619.8700.009.8413,9720.03%
2025/03/0500.00109.889.88-103,989-0.25%
2025/03/0459.7500.009.7754,0610.12%
2025/02/25109.9400.009.91104,1020.24%
2025/02/1900.001110.1010.05-114,194-0.26%
2025/02/1800.00510.0310.02-54,088-0.12%
2025/02/1700.001009.929.91-1004,058-2.46%
2025/02/1300.0059.979.95-54,126-0.12%
2025/02/0459.5900.009.5454,4930.11%
2025/02/0339.46509.509.52-474,517-1.04%
2025/01/1759.6500.009.6954,6530.11%
2025/01/1429.5400.009.6324,9150.04%
2025/01/1300.001209.549.51-1204,960-2.42% 大賣/鉅額交易
2025/01/07210.0300.0010.0024,9030.04%
2025/01/0300.00109.779.76-104,908-0.20%
2024/12/30109.9300.009.88105,0390.20%
2024/12/272010.0300.0010.02205,1360.39%
2024/12/252010.0100.0010.01205,4890.36%
2024/12/2400.0019.989.95-16,028-0.02%
2024/12/1819.8800.009.9116,8790.01%
2024/12/1300.00109.979.94-107,064-0.14%
2024/12/10110.0600.009.9917,2070.01%
2024/12/0600.005010.1210.12-507,583-0.66%
2024/12/053910.1200.0010.10397,6630.51%
2024/12/0400.002010.0310.06-208,378-0.24%
2024/12/0200.00109.859.84-108,348-0.12%
2024/11/2839.7000.009.6738,5490.04%
2024/11/21209.8500.009.84208,8430.23%
2024/11/1800.0029.639.64-29,148-0.02%
2024/11/15109.7769.779.7849,2030.04%
2024/11/1469.7300.009.7469,3440.06%
2024/11/12209.8929.909.86189,5390.19%
2024/11/118010.0200.0010.02809,6420.83%
2024/11/0800.00110.069.97-19,739-0.01%
2024/11/0129.6600.009.76210,3050.02%
2024/10/30319.8400.009.803110,3490.30%
2024/10/2959.7600.009.80510,5090.05%
2024/10/2810010.0100.009.9410010,5660.95%
2024/10/2449.9900.009.97410,9500.04%
2024/10/22410.01510.0210.02-111,104-0.01%
2024/10/1700.00109.909.90-1011,669-0.09%
2024/10/14109.8129.799.80812,5530.06%
2024/10/0919.771029.869.76-10113,374-0.76% 大賣/鉅額交易
2024/10/08129.8000.009.811213,8240.09%
2024/10/0700.00589.869.86-5814,320-0.41%
2024/10/04829.7700.009.738214,7730.56%
2024/10/01249.8200.009.872414,9830.16%
2024/09/30239.92239.899.85015,3800.00%
2024/09/2700.0025010.0710.05-25015,532-1.61% 大賣/鉅額交易
2024/09/26110.053010.0810.01-2915,392-0.19%
2024/09/254010.014010.0210.01014,0530.00%
2024/09/2319.9700.009.95113,0460.01%
2024/09/20509.9839.959.904713,5400.35%
2024/09/1929.7600.009.89213,6950.01%
2024/09/181019.8300.009.7510114,4180.70% 大買/鉅額交易
2024/09/16509.8429.859.854815,2980.31%
2024/09/1300.00509.709.73-5016,397-0.30%
2024/09/1200.00109.709.70-1018,409-0.05%
2024/09/11109.4800.009.471020,2050.05%
2024/09/10539.561009.449.49-4723,784-0.20%
2024/09/09289.6100.009.652825,8840.11%
2024/09/06329.682179.669.73-18532,931-0.56% 大賣/鉅額交易
2024/09/054829.815059.759.72-2352,862-0.04% 大買/大賣/
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音