聯華 (1229)-凱基-東勢券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.1	64.99	0	0.00	65.30	5.1	1,060	0.48%
2024/04/18	0.1	66.10	0	0.00	66.10	0.1	1,036	0.00%
2024/04/17	0.1	66.50	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	5.2	66.22	0	0.00	66.30	5.2	1,023	0.51%
2024/04/08	0	67.50	0	0.00	67.40	0	1,004	0.00%
2024/04/02	0	0.00	2.1	67.61	67.50	-2.1	1,005	-0.21%
2024/03/29	0	67.90	0	0.00	67.90	0	1,012	0.00%
2024/03/28	0	0.00	1	67.60	68.00	-1	1,016	-0.10%
2024/03/26	0.1	67.20	0	0.00	66.80	0.1	1,011	0.00%
2024/03/20	0.1	67.10	0	0.00	67.30	0.1	1,039	0.00%
2024/03/19	0.1	67.50	0	0.00	67.20	0.1	1,037	0.00%
2024/03/12	1	68.80	3	68.80	68.60	-2	1,010	-0.20%
2024/03/08	0	0.00	6	66.40	65.70	-6	954	-0.63%
2024/03/06	0	0.00	0	67.50	67.30	0	932	0.00%
2024/03/04	0	0.00	0.4	65.70	66.00	-0.4	928	-0.04%
2024/02/23	0.1	65.28	0	0.00	65.00	0.1	914	0.01%
2024/02/21	0.1	65.05	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/02/19	0.1	65.40	0	0.00	65.10	0.1	957	0.01%
2024/02/16	0.1	65.60	0	0.00	65.20	0.1	982	0.01%
2024/01/29	1	65.60	0	0.00	65.40	1	940	0.11%
2024/01/26	0	0.00	1	66.10	66.00	-1	936	-0.11%
2024/01/19	0.1	64.07	0	0.00	64.20	0.1	935	0.01%
2024/01/17	0.1	63.83	0	0.00	63.60	0.1	937	0.01%
2024/01/16	0.2	64.66	0	0.00	64.00	0.2	917	0.02%
2024/01/12	0	65.30	0	0.00	65.00	0	911	0.00%
2024/01/11	0	65.20	0	0.00	65.90	0	910	0.00%
2024/01/10	0	64.40	0	0.00	64.00	0	924	0.00%
2024/01/09	0.1	64.76	0.1	64.80	64.50	-0.1	925	-0.01%
2024/01/08	0.1	64.95	2	64.80	64.80	-1.9	927	-0.21%
2024/01/05	0.1	65.14	0	0.00	64.90	0.1	932	0.01%
2024/01/04	0.1	65.45	0	0.00	65.20	0.1	927	0.01%
2024/01/03	0.3	65.92	0	0.00	65.30	0.3	934	0.03%
2024/01/02	0	66.80	0	0.00	66.50	0	919	0.00%
2023/12/25	5	65.80	0	0.00	65.70	5	917	0.54%
2023/12/22	0.1	66.20	0	0.00	66.00	0.1	913	0.01%
2023/12/20	2	66.30	0	0.00	66.30	2	919	0.22%
2023/12/18	0.1	66.60	0	0.00	66.30	0.1	905	0.01%
2023/12/15	0.1	67.30	0.1	67.50	67.00	0	895	0.00%
2023/12/14	1	67.40	0	0.00	67.30	1	852	0.12%
2023/12/13	0.1	67.00	1	66.80	67.00	-1	849	-0.11%
2023/12/12	0	67.10	0	0.00	67.20	0	883	0.00%
2023/12/08	0.1	67.90	0.1	67.90	67.80	0	874	0.00%
2023/12/07	0.1	67.90	3	67.80	68.50	-3	865	-0.34%
2023/12/06	0	0.00	1	68.70	68.60	-1	863	-0.12%
2023/11/30	1	68.40	1.1	68.50	68.40	-0.1	847	-0.01%
2023/11/29	0	0.00	1	67.80	68.00	-1	835	-0.12%
2023/11/28	1	67.30	0.1	67.05	67.00	1	818	0.12%
2023/11/27	0.1	66.60	0.1	66.90	66.40	0	830	0.00%
2023/11/24	0.1	66.80	0	0.00	67.00	0.1	817	0.01%
2023/11/22	0	0.00	0.2	67.10	66.60	-0.2	809	-0.02%
2023/11/21	0	0.00	7	66.37	67.10	-7	806	-0.87%
2023/11/20	6	64.93	3	65.03	65.50	3	779	0.38%
2023/11/15	0	0.00	3	64.83	64.90	-3	768	-0.39%
2023/11/14	0	0.00	1.2	62.89	63.80	-1.2	751	-0.16%
2023/11/13	1	62.00	1	62.00	62.30	0	735	0.00%
2023/11/10	0.1	62.00	0	0.00	61.80	0.1	765	0.01%
2023/11/09	0.1	62.40	1	62.50	62.40	-1	780	-0.12%
2023/11/08	0	0.00	2	62.30	62.50	-2	793	-0.25%
2023/11/06	0	0.00	1	61.90	61.80	-1	815	-0.12%
2023/10/31	0.1	62.10	0	0.00	61.90	0.1	872	0.01%
2023/10/27	0	0.00	1	61.20	62.20	-1	897	-0.11%
2023/10/26	0	0.00	1	61.20	61.20	-1	908	-0.11%
2023/10/25	0	0.00	2	61.70	61.20	-2	932	-0.21%
2023/10/23	2.1	60.61	0	0.00	60.60	2.1	1,014	0.21%
2023/10/20	0.1	60.50	0	0.00	60.80	0.1	1,060	0.01%
2023/10/19	0.1	61.15	0	0.00	60.80	0.1	1,075	0.01%
2023/10/18	0.2	60.70	0	0.00	61.70	0.2	1,087	0.01%
2023/10/17	0.1	61.30	0	0.00	60.90	0.1	1,078	0.01%
2023/10/16	0.1	61.30	0	0.00	61.10	0.1	1,125	0.00%
2023/10/13	0.1	61.70	0	0.00	61.30	0.1	1,141	0.00%
2023/10/12	0	0.00	1	61.80	61.80	-1	1,175	-0.09%
2023/10/11	1	62.00	1	61.70	61.60	0	1,206	0.00%
2023/10/05	2	62.05	0	0.00	61.80	2	1,256	0.16%
2023/10/04	0.4	61.38	0.4	61.50	61.40	0	1,274	0.00%
2023/10/03	0	0.00	1	61.90	61.90	-1	1,277	-0.08%
2023/10/02	1	61.90	0	0.00	61.80	1	1,294	0.08%
2023/09/28	0	0.00	2	61.85	62.40	-2	1,315	-0.15%
2023/09/27	0.1	61.70	0	0.00	61.40	0.1	1,317	0.00%
2023/09/26	2.1	62.14	0	0.00	61.80	2.1	1,325	0.15%
2023/09/21	0.1	61.70	0	0.00	61.50	0.1	1,420	0.00%
2023/09/20	1	61.70	1	61.80	61.80	0	1,447	0.00%
2023/09/19	1.1	62.27	1	61.70	61.70	0.1	1,488	0.01%
2023/09/18	0	0.00	1	62.20	62.30	-1	1,502	-0.07%
2023/09/15	0.1	61.79	0	0.00	63.00	0.1	1,501	0.00%
2023/09/13	0	0.00	0.1	61.60	61.40	-0.1	1,450	-0.01%
2023/09/11	0	60.50	0	60.60	60.30	0	1,465	0.00%
2023/09/08	0.1	60.30	0	0.00	60.20	0.1	1,461	0.00%
2023/09/07	0.1	60.60	0	0.00	60.30	0.1	1,464	0.00%
2023/09/05	0	0.00	0.2	61.90	61.60	-0.2	1,465	-0.01%
2023/09/01	1	61.20	0	0.00	60.80	1	1,471	0.07%
2023/08/30	0	0.00	1.6	60.74	60.60	-1.6	1,455	-0.11%
2023/08/23	1	59.50	0	0.00	59.60	1	1,483	0.07%
2023/08/22	1	60.10	0	0.00	59.60	1	1,488	0.07%
2023/08/18	1.1	60.00	0	0.00	59.70	1.1	1,492	0.07%
2023/08/17	0	60.00	0	0.00	60.20	0	1,481	0.00%
2023/08/16	1.1	59.71	0	0.00	60.50	1.1	1,483	0.07%
2023/08/15	0.1	61.30	0	0.00	60.90	0.1	1,461	0.00%
2023/08/14	0.1	61.80	0	0.00	61.80	0.1	1,457	0.00%
2023/08/11	0.1	62.70	0	0.00	62.50	0.1	1,474	0.00%
2023/08/04	0.1	62.98	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	2.1	64.06	0.3	63.40	63.10	1.8	1,469	0.12%
2023/07/19	1.3	69.02	0	0.00	68.80	1.3	1,505	0.09%
2023/07/13	0	0.00	1	69.80	69.80	-1	1,415	-0.07%
2023/07/12	0	0.00	2	69.20	69.20	-2	1,422	-0.14%
2023/07/11	0	0.00	1	69.30	69.40	-1	1,427	-0.07%
2023/07/07	1	68.00	0	0.00	68.00	1	1,433	0.07%
2023/07/04	1.1	69.00	2	69.05	69.00	-0.9	1,418	-0.07%
2023/07/03	0	0.00	2.1	68.95	69.00	-2.1	1,438	-0.14%
2023/06/29	2	67.95	3	69.23	67.60	-1	1,409	-0.07%
2023/06/27	0	0.00	6.3	66.62	66.70	-6.3	1,346	-0.46%
2023/06/26	0	0.00	1	64.90	65.10	-1	1,333	-0.07%
2023/06/21	0	0.00	1	64.40	64.60	-1	1,317	-0.08%
2023/06/20	0.1	63.90	0	0.00	63.60	0.1	1,313	0.00%
2023/06/19	0.1	64.29	0	0.00	64.10	0.1	1,328	0.00%
2023/06/16	0	0.00	1	63.90	64.60	-1	1,333	-0.08%
2023/05/31	0.1	62.60	0	0.00	62.30	0.1	1,414	0.00%
2023/05/30	0.1	62.80	7	62.40	62.70	-7	1,411	-0.49%
2023/05/22	0	0.00	1	62.90	62.80	-1	1,384	-0.07%
2023/05/19	2	61.80	1	62.20	62.30	1	1,370	0.07%
2023/05/17	0	0.00	5	62.32	62.80	-5	1,360	-0.37%
2023/05/15	0	0.00	10	60.70	60.90	-10	1,322	-0.76%
2023/05/12	2.2	61.49	10	60.70	61.10	-7.9	1,314	-0.60%
2023/05/11	2.2	61.49	10	60.70	60.70	-7.9	1,322	-0.59%
2023/05/10	0.1	61.90	3	61.90	62.20	-3	1,315	-0.22%
2023/05/09	0.1	62.00	0	0.00	61.80	0.1	1,317	0.00%
2023/05/05	0.1	62.20	0	0.00	61.90	0.1	1,348	0.00%
2023/05/04	0	0.00	3	62.33	62.70	-3	1,347	-0.22%
2023/04/27	3	61.00	0	0.00	60.70	3	1,343	0.22%
2023/04/26	5.1	59.78	2	60.50	61.10	3.1	1,339	0.23%
2023/04/25	2.3	60.31	0.2	61.00	60.20	2.1	1,313	0.16%
2023/04/24	0	0.00	1	61.90	62.30	-1	1,211	-0.08%
2023/04/17	6	61.22	0	0.00	60.20	6	1,149	0.52%
2023/04/13	0	0.00	1	59.20	59.00	-1	1,085	-0.09%
2023/04/11	1	58.60	0	0.00	58.30	1	1,073	0.09%
2023/04/06	0	0.00	1	57.70	57.70	-1	1,039	-0.10%
2023/03/30	0	0.00	21	56.00	55.70	-21	977	-2.15%
2023/03/28	0	0.00	3	55.80	55.80	-3	986	-0.30%
2023/03/16	0	0.00	1	56.00	55.50	-1	889	-0.11%
2023/03/15	0	0.00	1.2	56.21	56.10	-1.2	879	-0.13%
2023/03/14	0	0.00	7	55.19	55.10	-7	863	-0.81%
2023/03/13	1	53.10	0	0.00	53.80	1	832	0.12%
2023/03/10	2	53.95	0	0.00	53.90	2	832	0.24%
2023/03/02	0	53.90	0	0.00	54.00	0	841	0.00%
2023/03/01	0.1	54.05	0	0.00	53.80	0.1	838	0.01%
2023/02/24	0	0.00	2	54.40	54.40	-2	830	-0.24%
2023/02/23	0	0.00	2	54.40	54.30	-2	829	-0.24%
2023/02/22	1.1	53.32	0	0.00	53.80	1.1	832	0.13%
2023/02/21	0.2	54.00	0	0.00	53.90	0.2	830	0.03%
2023/02/20	0	0.00	1	54.30	54.30	-1	843	-0.12%
2023/02/16	0.1	53.50	0	0.00	53.30	0.1	852	0.01%
2023/02/15	0.3	53.47	0	0.00	53.20	0.3	861	0.03%
2023/02/14	0.1	53.75	0	0.00	53.40	0.1	863	0.01%
2023/02/13	0.2	53.90	0	0.00	53.70	0.2	865	0.02%
2023/02/10	0.1	54.60	0	0.00	54.40	0.1	868	0.01%
2023/02/06	0.1	53.40	0	0.00	53.70	0.1	844	0.01%
2023/02/03	0.1	53.27	0	0.00	53.80	0.1	827	0.01%
2023/02/02	0	0.00	2	53.20	53.40	-2	800	-0.25%
2023/01/31	0.1	51.90	0	0.00	51.90	0.1	787	0.01%
2023/01/30	0	0.00	1	51.20	51.60	-1	779	-0.13%
2023/01/17	2	51.80	7	51.80	51.50	-5	768	-0.65%
2023/01/16	0.3	51.66	0	0.00	51.50	0.3	769	0.03%
2023/01/13	0.1	51.55	0	0.00	51.30	0.1	762	0.01%
2023/01/12	1.1	51.80	0	0.00	51.70	1.1	768	0.14%
2023/01/11	1	52.40	0	0.00	52.30	1	765	0.13%
2023/01/10	0.1	50.20	0	0.00	50.00	0.1	724	0.01%
2023/01/06	0.1	50.10	0	0.00	50.00	0.1	749	0.01%
2023/01/05	0.1	50.20	0	0.00	50.10	0.1	761	0.01%
2023/01/03	0	50.10	0	0.00	50.00	0	793	0.00%
2022/12/23	0.1	49.25	0	0.00	49.25	0.1	858	0.01%
2022/12/21	1.2	49.11	0	0.00	48.90	1.2	891	0.13%
2022/12/20	0.2	49.29	0	0.00	48.95	0.2	891	0.02%
2022/12/15	0	50.20	0	0.00	50.20	0	904	0.00%
2022/12/13	0.6	50.16	0	0.00	49.75	0.6	919	0.06%
2022/12/12	0	0.00	3	49.65	49.80	-3	928	-0.32%
2022/12/09	0	49.95	0	0.00	49.75	0	969	0.00%
2022/12/08	3.1	49.50	0	0.00	49.45	3.1	980	0.32%
2022/12/07	0.1	49.85	0	0.00	49.80	0.1	983	0.01%
2022/12/06	0.2	50.41	0	0.00	50.00	0.2	984	0.02%
2022/12/05	0.1	51.05	0	0.00	50.70	0.1	987	0.01%
2022/12/02	0.1	51.00	0	0.00	51.00	0.1	990	0.01%
2022/12/01	0.1	51.40	8	51.50	51.30	-7.9	998	-0.79%
2022/11/29	3.2	50.21	0	0.00	50.10	3.2	981	0.33%
2022/11/21	0	49.10	0.3	49.10	48.90	-0.3	1,032	-0.03%
2022/11/16	1.2	49.54	0	0.00	49.30	1.2	1,046	0.11%
2022/11/11	3	50.10	0	0.00	50.10	3	1,027	0.29%
2022/11/10	0.1	50.10	0	0.00	50.00	0.1	1,024	0.00%
2022/11/08	0.1	50.02	0	0.00	49.75	0.1	1,046	0.01%
2022/11/04	1.2	47.99	0	0.00	48.05	1.2	1,036	0.12%
2022/10/31	0	46.75	0	0.00	46.55	0	1,050	0.00%
2022/10/28	0.1	47.00	0	0.00	46.70	0.1	1,072	0.01%
2022/10/27	1	47.20	0	0.00	47.10	1	1,103	0.09%
2022/10/26	0	0.00	0.1	46.50	46.40	-0.1	1,123	-0.01%
2022/10/25	0.1	46.45	0	0.00	46.25	0.1	1,140	0.01%
2022/10/24	0	0.00	1	47.20	47.10	-1	1,159	-0.09%
2022/10/18	0	0.00	1	47.90	48.00	-1	1,184	-0.08%
2022/10/17	0.1	46.83	0	0.00	47.60	0.1	1,188	0.01%
2022/10/13	0	0.00	1	48.15	48.25	-1	1,167	-0.09%
2022/10/12	0	0.00	2	48.90	48.90	-2	1,159	-0.17%
2022/10/11	0.2	48.54	0	0.00	48.30	0.2	1,154	0.01%
2022/10/07	0.1	50.22	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	0.1	50.45	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	1	50.90	0	0.00	50.90	1	1,137	0.09%
2022/10/04	1	49.79	0	0.00	49.95	1	1,131	0.09%
2022/10/03	1	49.91	0	0.00	49.65	1	1,122	0.09%
2022/09/30	0	0.00	3	50.60	50.70	-3	1,117	-0.27%
2022/09/28	0	51.70	0	0.00	51.10	0	1,098	0.00%
2022/09/27	0	52.50	0	0.00	52.70	0	1,088	0.00%
2022/09/26	2.2	52.87	5	52.60	52.60	-2.9	1,093	-0.26%
2022/09/22	0	53.30	0	0.00	54.20	0	1,101	0.00%
2022/09/21	0.1	54.09	0	0.00	53.60	0.1	1,095	0.01%
2022/09/19	0.1	54.25	0	0.00	53.90	0.1	1,089	0.01%
2022/09/16	0	54.50	10	54.50	54.30	-10	1,097	-0.91%
2022/09/15	6.1	54.60	0	0.00	54.80	6.1	1,065	0.57%
2022/09/14	1.1	54.91	0	0.00	54.70	1.1	1,064	0.10%
2022/09/13	11	55.48	0	0.00	55.40	11	1,077	1.02%
2022/09/12	1	55.40	0	0.00	55.30	1	1,080	0.09%
2022/09/08	1	55.60	0	0.00	55.70	1	1,089	0.09%
2022/09/07	1.2	54.77	0	0.00	54.60	1.2	1,098	0.10%
2022/09/06	0	56.10	0	0.00	55.70	0	1,090	0.00%
2022/09/05	0.1	56.22	0	0.00	56.00	0.1	1,098	0.00%
2022/09/01	0.1	56.50	0	0.00	56.50	0.1	1,126	0.00%
2022/08/30	3	56.93	0	0.00	56.90	3	1,151	0.26%
2022/08/29	0.1	58.80	0	0.00	58.80	0.1	1,148	0.01%
2022/08/26	3.2	59.62	0	0.00	59.60	3.2	1,134	0.28%
2022/08/25	2.1	60.50	0	0.00	60.20	2.1	1,149	0.18%
2022/08/11	0	0.00	1	56.90	57.40	-1	1,248	-0.08%
2022/08/10	0.2	56.85	0	0.00	56.50	0.2	1,261	0.02%
2022/08/09	0	57.15	0	0.00	57.00	0	1,269	0.00%
2022/08/05	0	0.00	0.1	57.70	57.60	-0.1	1,315	-0.01%
2022/08/04	0.1	55.95	3	55.70	56.40	-2.9	1,338	-0.22%
2022/08/03	0	0.00	1	56.80	57.10	-1	1,330	-0.08%
2022/07/29	0	0.00	1	59.70	59.90	-1	1,376	-0.07%
2022/07/28	0	0.00	1	58.00	58.20	-1	1,361	-0.07%
2022/07/26	0.1	57.40	5	57.90	58.00	-5	1,398	-0.35%
2022/07/25	0	0.00	13	57.40	57.40	-13	1,424	-0.91%
2022/07/22	0	0.00	2	56.60	56.60	-2	1,450	-0.14%
2022/07/21	2	55.80	0	0.00	55.90	2	1,521	0.13%
2022/07/20	1	56.70	2	56.60	55.90	-1	1,588	-0.06%
2022/07/13	3	54.37	3	55.40	55.50	0	1,796	0.00%
2022/07/12	0	54.65	1	54.30	54.10	-1	1,811	-0.05%
2022/07/08	2	54.75	0	0.00	54.60	2	1,841	0.11%
2022/07/07	0	55.10	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0.1	55.74	0	0.00	55.40	0.1	1,861	0.00%
2022/07/05	0	0.00	2	56.20	56.40	-2	1,879	-0.11%
2022/07/01	14.1	55.17	0	0.00	54.70	14.1	1,942	0.73%
2022/06/30	1.1	56.09	0	0.00	56.10	1.1	1,971	0.05%
2022/06/28	6	56.97	0	0.00	57.00	6	1,990	0.30%
2022/06/24	0	0.00	1	57.30	56.90	-1	1,999	-0.05%
2022/06/23	1	55.70	0	0.00	56.00	1	1,994	0.05%
2022/06/22	0	0.00	1	56.00	55.30	-1	2,002	-0.05%
2022/06/21	1	56.10	10	55.00	56.10	-9	2,007	-0.45%
2022/06/20	10	54.00	0	0.00	54.00	10	2,016	0.50%
2022/06/17	1	54.20	0	0.00	54.30	1	2,045	0.05%
2022/06/16	1	55.10	0	0.00	55.10	1	2,066	0.05%
2022/06/13	1	56.00	0	0.00	55.90	1	2,177	0.05%
2022/06/08	0	0.00	5	58.04	58.40	-5	2,332	-0.21%
2022/06/07	0	0.00	1	56.90	57.00	-1	2,481	-0.04%
2022/06/06	1	55.50	2	55.80	56.10	-1	2,507	-0.04%
2022/06/02	1	55.80	0	0.00	55.90	1	2,583	0.04%
2022/05/31	1	57.40	0	0.00	57.70	1	2,657	0.04%
2022/05/30	1	57.30	2	57.30	57.30	-1	2,717	-0.04%
2022/05/27	1	55.90	0	0.00	56.00	1	2,803	0.04%
2022/05/26	0	0.00	1	56.20	56.00	-1	2,827	-0.04%
2022/05/25	0	0.00	3	54.97	55.10	-3	2,826	-0.11%
2022/05/24	1	54.20	0	0.00	53.90	1	2,888	0.03%
2022/05/23	3	54.60	0	0.00	54.60	3	2,899	0.10%
2022/05/20	1	54.40	0	0.00	54.60	1	2,926	0.03%
2022/05/19	1	54.50	0	0.00	55.20	1	2,918	0.03%
2022/05/12	1	52.01	0	0.00	52.00	1	2,961	0.03%
2022/05/11	1	54.08	0	0.00	53.20	1	2,971	0.03%
2022/05/09	2.4	54.04	3	53.30	53.30	-0.7	3,041	-0.02%
2022/05/06	1.1	55.32	4	55.25	55.20	-2.9	3,004	-0.10%
2022/05/03	0	55.40	0	0.00	55.80	0	2,992	0.00%
2022/04/29	3	56.33	0	0.00	56.20	3	2,979	0.10%
2022/04/28	4	56.00	0	0.00	55.90	4	2,950	0.14%
2022/04/27	1.1	56.49	0	0.00	55.80	1.1	2,934	0.04%
2022/04/26	3.1	58.34	0	0.00	58.30	3.1	2,874	0.11%
2022/04/25	1.1	60.03	0	0.00	59.80	1.1	2,824	0.04%
2022/04/22	0.3	62.48	0	0.00	62.20	0.3	2,784	0.01%
2022/04/20	3	65.40	0	0.00	65.90	3	2,740	0.11%
2022/04/19	1.1	65.62	1	65.90	65.90	0.1	2,709	0.00%
2022/04/18	0.4	66.06	5	66.56	65.60	-4.7	2,710	-0.17%
2022/04/15	1.3	66.97	0	0.00	67.00	1.3	2,698	0.05%
2022/04/14	0	0.00	5	66.00	66.20	-5	2,679	-0.19%
2022/04/12	0.1	65.70	1	66.10	65.20	-0.9	2,685	-0.03%
2022/04/11	3	66.90	3	67.00	66.70	0	2,687	0.00%
2022/04/08	1	66.00	1.4	66.36	66.50	-0.4	2,667	-0.01%
2022/04/07	0	0.00	1	66.00	66.00	-1	2,676	-0.04%
2022/04/06	7	65.47	0	0.00	65.50	7	2,645	0.26%
2022/04/01	0.3	63.78	1	63.80	63.60	-0.7	2,641	-0.03%
2022/03/29	0	0.00	1	64.20	64.10	-1	2,675	-0.04%
2022/03/23	0	0.00	1	64.60	64.90	-1	2,667	-0.04%
2022/03/22	0	0.00	1	65.00	65.00	-1	2,644	-0.04%
2022/03/21	1	63.90	1	63.20	64.00	0	2,607	0.00%
2022/03/18	2	62.10	1	62.60	62.10	1	2,579	0.04%
2022/03/17	2	64.00	2	63.50	63.40	0	2,525	0.00%
2022/03/16	1	62.70	0	0.00	62.80	1	2,504	0.04%
2022/03/14	3	63.37	10	64.10	64.20	-7	2,444	-0.29%
2022/03/11	1.3	63.47	2	64.00	63.60	-0.7	2,408	-0.03%
2022/03/10	6.3	64.54	5	64.92	65.20	1.3	2,278	0.05%
2022/03/09	0.1	66.60	0	0.00	67.00	0.1	2,103	0.00%
2022/03/08	11.6	66.84	11	65.80	65.80	0.6	2,069	0.03%
2022/03/07	4.1	68.95	1	69.60	68.90	3.1	1,993	0.15%
2022/03/04	1	71.00	1	71.00	70.90	0	1,942	0.00%
2022/03/03	3	71.87	0	0.00	72.10	3	1,919	0.16%
2022/03/02	13	71.30	0.2	71.70	71.80	12.8	1,842	0.70%
2022/02/24	4	67.38	0	0.00	66.90	4	1,710	0.23%
2022/02/22	3	67.07	4	67.70	67.20	-1	1,643	-0.06%
2022/02/21	1	67.50	4	67.50	67.60	-3	1,614	-0.19%
2022/02/18	2	67.25	0	0.00	67.60	2	1,607	0.12%
2022/02/17	0	0.00	1.4	67.80	67.80	-1.4	1,605	-0.09%
2022/02/16	1	67.10	7	67.24	67.50	-6	1,618	-0.37%
2022/02/15	1	67.40	2	67.00	67.20	-1	1,601	-0.06%
2022/02/14	0	0.00	1	66.90	66.90	-1	1,560	-0.06%
2022/02/11	2	66.00	2	67.00	66.30	0	1,560	0.00%
2022/02/10	1	65.91	0	0.00	66.30	1	1,527	0.07%
2022/02/09	8	63.19	3	63.90	64.40	5	1,484	0.34%
2022/02/08	5	61.94	2	62.20	62.20	3	1,440	0.21%
2022/02/07	4	60.95	0	0.00	61.30	4	1,441	0.28%
2022/01/26	1	61.10	0	0.00	61.10	1	1,477	0.07%
2022/01/25	3	60.87	0.5	60.90	61.20	2.6	1,560	0.16%
2022/01/24	1	60.51	0	0.00	61.20	1	1,545	0.07%
2022/01/21	1	61.60	0	0.00	61.30	1	1,525	0.07%
2022/01/20	2	62.00	0	0.00	61.50	2	1,513	0.13%
2022/01/19	3	61.60	0	0.00	61.50	3	1,501	0.20%
2022/01/18	11	62.16	0	0.00	61.80	11	1,492	0.74%
2022/01/14	3	61.73	0	0.00	61.60	3	1,469	0.20%
2022/01/12	1	60.50	0	0.00	61.50	1	1,476	0.07%
2022/01/11	0	0.00	3	60.60	60.50	-3	1,473	-0.20%
2022/01/10	1.1	60.22	0	0.00	60.80	1.1	1,458	0.07%
2022/01/06	0	60.60	2	60.60	60.90	-2	1,442	-0.14%
2022/01/04	5	60.78	0	0.00	60.40	5	1,466	0.34%
2022/01/03	1	61.60	0	0.00	61.60	1	1,452	0.07%
2021/12/30	1	61.60	0	0.00	61.90	1	1,464	0.07%
2021/12/29	3	61.87	0	0.00	62.00	3	1,447	0.21%
2021/12/27	0	0.00	9	60.00	61.00	-9	1,423	-0.63%
2021/12/24	1	59.80	0	0.00	59.80	1	1,438	0.07%
2021/12/23	0	0.00	1	58.90	59.80	-1	1,446	-0.07%
2021/12/22	0	0.00	1	58.10	58.70	-1	1,441	-0.07%
2021/12/17	1	57.80	1	58.10	57.40	0	1,629	0.00%
2021/12/16	0	0.00	1	58.00	58.00	-1	1,693	-0.06%
2021/12/13	1	57.70	0	0.00	57.70	1	2,140	0.05%
2021/12/09	0.9	57.60	0	0.00	57.40	0.9	2,242	0.04%
2021/12/08	1	57.20	0	0.00	57.40	1	2,292	0.04%
2021/12/06	0	0.00	8	56.93	56.90	-8	2,386	-0.34%
2021/12/02	0	0.00	2	57.00	57.20	-2	2,522	-0.08%
2021/12/01	1	57.00	1	57.10	57.50	0	2,532	0.00%
2021/11/30	0	0.00	0.1	57.50	57.50	-0.1	2,526	0.00%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/24	2	56.60	0	0.00	56.80	2	2,511	0.08%
2021/11/23	1	56.70	7	56.69	56.70	-6	2,539	-0.24%
2021/11/22	1	56.81	0	0.00	57.00	1	2,537	0.04%
2021/11/17	1.2	57.75	0	0.00	57.80	1.2	2,521	0.05%
2021/11/16	1	57.70	0	0.00	58.00	1	2,523	0.04%
2021/11/15	1	57.90	0	0.00	57.80	1	2,529	0.04%
2021/11/10	3	56.87	19	57.26	56.80	-16	2,512	-0.64%
2021/11/09	0	0.00	3	57.10	57.70	-3	2,482	-0.12%
2021/11/08	0.1	57.36	0	0.00	57.20	0.1	2,473	0.00%
2021/11/05	4	57.30	0	0.00	57.30	4	2,464	0.16%
2021/11/04	0	58.00	0.1	58.00	57.80	-0.1	2,457	0.00%
2021/11/03	9	57.78	3	57.73	58.20	6	2,449	0.24%
2021/11/02	9	57.96	6	58.18	59.10	3	2,401	0.12%
2021/11/01	2	55.80	0	0.00	55.80	2	2,307	0.09%
2021/10/28	0	0.00	0.1	55.70	55.90	-0.1	2,305	0.00%
2021/10/27	0	0.00	0.6	55.80	55.50	-0.6	2,314	-0.03%
2021/10/20	6	55.30	0	0.00	56.30	6	2,334	0.26%
2021/10/14	1	54.40	0	0.00	54.20	1	2,374	0.04%
2021/10/13	1	55.10	0	0.00	54.60	1	2,374	0.04%
2021/10/12	1	54.60	5	54.60	54.60	-4	2,399	-0.17%
2021/10/07	3	55.70	0	0.00	55.90	3	2,375	0.13%
2021/10/06	1.1	54.61	0	0.00	54.80	1.1	2,372	0.04%
2021/10/04	6	54.65	6	54.00	54.20	0	2,372	0.00%
2021/10/01	2	54.80	0	0.00	54.90	2	2,358	0.08%
2021/09/30	2	55.30	0	0.00	56.00	2	2,325	0.09%
2021/09/29	1	54.80	6	54.10	54.50	-5	2,305	-0.22%
2021/09/27	3	54.93	0	0.00	54.60	3	2,265	0.13%
2021/09/24	16	56.43	0	0.00	56.00	16	2,215	0.72%
2021/09/23	1	59.60	2	59.85	60.00	-1	2,148	-0.05%
2021/09/22	5	58.60	1	59.30	59.00	4	2,087	0.19%
2021/09/17	10.6	58.87	0	0.00	57.40	10.6	1,997	0.53%
2021/09/16	2.7	62.55	2	62.60	62.50	0.7	1,799	0.04%
2021/09/15	1	60.90	0	0.00	61.20	1	1,721	0.06%
2021/09/14	4	59.85	0	0.00	60.00	4	1,666	0.24%
2021/09/13	2	58.60	0	0.00	59.00	2	1,618	0.12%
2021/09/10	2	57.20	1	56.80	57.70	1	1,587	0.06%
2021/09/09	0	0.00	1.7	56.54	56.50	-1.7	1,562	-0.11%
2021/09/08	1.8	56.00	0	0.00	55.60	1.8	1,527	0.12%
2021/09/07	0	0.00	0.3	53.84	54.30	-0.3	1,440	-0.02%
2021/09/03	0	0.00	1	52.40	52.90	-1	1,434	-0.07%
2021/09/02	0.1	52.55	0	0.00	52.40	0.1	1,436	0.01%
2021/08/27	0	0.00	1	52.50	52.80	-1	1,438	-0.07%
2021/08/26	0	0.00	0.5	51.60	51.40	-0.5	1,413	-0.04%
2021/08/19	2	50.30	1	50.00	49.90	1	1,503	0.07%
2021/08/17	1	50.80	0	0.00	50.70	1	1,484	0.07%
2021/08/11	0	0.00	0.3	51.10	50.90	-0.3	1,515	-0.02%
2021/08/06	2	52.20	0	0.00	51.90	2	1,643	0.12%
2021/08/05	2	52.30	2	52.30	52.40	0	1,728	0.00%
2021/08/02	2	52.10	0	0.00	52.30	2	1,932	0.10%
2021/07/29	0	0.00	2	53.05	53.20	-2	1,945	-0.10%
2021/07/27	0	0.00	3	52.93	53.40	-3	2,007	-0.15%
2021/07/26	2	52.80	0	0.00	52.60	2	2,005	0.10%
2021/07/23	1	52.50	1	52.50	52.60	0	2,043	0.00%
2021/07/22	1	52.30	0	0.00	52.70	1	2,107	0.05%
2021/07/20	0	0.00	1	52.00	52.10	-1	2,135	-0.05%
2021/07/16	1	51.40	5	52.40	51.40	-4	2,391	-0.17%
2021/07/14	6	51.00	0	0.00	50.90	6	2,504	0.24%
2021/07/13	0	0.00	1	50.80	50.90	-1	2,572	-0.04%
2021/07/12	0	0.00	5	50.60	50.80	-5	2,628	-0.19%
2021/07/09	0	0.00	2	50.60	50.60	-2	2,650	-0.08%
2021/07/08	5	50.40	0	0.00	50.60	5	2,770	0.18%
2021/07/06	0	0.00	1	50.60	50.60	-1	2,848	-0.04%
2021/06/25	1	50.00	0	0.00	50.20	1	3,240	0.03%
2021/06/22	0	0.00	3	49.00	49.00	-3	3,259	-0.09%
2021/06/21	0	0.00	4	49.15	48.95	-4	3,281	-0.12%
2021/06/18	2	49.15	0	0.00	49.45	2	3,329	0.06%
2021/06/17	0	0.00	2	49.00	49.10	-2	3,367	-0.06%
2021/06/16	2	48.80	0	0.00	49.00	2	3,404	0.06%
2021/06/15	0	0.00	1	48.80	49.00	-1	3,406	-0.03%
2021/06/02	0	0.00	1	48.40	48.60	-1	3,595	-0.03%
2021/06/01	0.4	48.30	0	0.00	48.20	0.4	3,607	0.01%
2021/05/25	0	0.00	1	47.80	47.70	-1	3,633	-0.03%
2021/05/18	2	46.75	0	0.00	46.75	2	3,697	0.05%
2021/05/17	4	45.50	10	44.85	45.50	-6	3,698	-0.16%
2021/05/13	13	46.74	3.2	46.44	46.05	9.9	3,597	0.27%
2021/05/11	0	0.00	1	48.75	48.95	-1	3,380	-0.03%
2021/05/10	5	48.60	3	48.53	48.70	2	3,332	0.06%
2021/05/07	0	0.00	1	48.15	48.35	-1	3,371	-0.03%
2021/05/06	1	48.30	0	0.00	48.00	1	3,376	0.03%
2021/05/04	0	0.00	13.2	47.37	47.40	-13.2	3,359	-0.39%
2021/05/03	6	48.43	9	48.40	48.40	-3	3,306	-0.09%
2021/04/29	0	0.00	3	48.85	49.25	-3	3,293	-0.09%
2021/04/28	3	48.67	1	48.50	49.45	2	3,284	0.06%
2021/04/27	2	47.93	1	48.15	48.00	1	3,277	0.03%
2021/04/26	2	48.08	4.7	47.99	48.35	-2.7	3,263	-0.08%
2021/04/23	2	48.75	1	48.50	48.50	1	3,221	0.03%
2021/04/22	3	50.67	0	0.00	50.00	3	3,147	0.10%
2021/04/21	0	0.00	5	52.80	53.00	-5	3,007	-0.17%
2021/04/20	4	51.95	0	0.00	52.00	4	2,918	0.14%
2021/04/19	4	52.10	0.3	52.24	52.10	3.7	2,875	0.13%
2021/04/16	0	0.00	2	51.50	51.90	-2	2,820	-0.07%
2021/04/15	0	0.00	1	50.40	50.40	-1	2,779	-0.04%
2021/04/14	2	49.88	0	0.00	50.00	2	2,764	0.07%
2021/04/13	10.1	51.65	13	51.80	51.40	-2.9	2,682	-0.11%
2021/04/08	0	0.00	8	49.98	50.00	-8	2,627	-0.30%
2021/04/07	2	49.95	1	50.00	50.10	1	2,613	0.04%
2021/04/06	4	48.78	1	48.65	49.20	3	2,600	0.12%
2021/04/01	1	47.45	6	47.53	47.65	-5	2,541	-0.20%
2021/03/31	0	0.00	3.5	47.51	47.35	-3.5	2,491	-0.14%
2021/03/23	2	45.85	0	0.00	45.50	2	2,238	0.09%
2021/03/22	0	0.00	3	44.73	45.00	-3	2,187	-0.14%
2021/03/19	1	43.75	0	0.00	43.65	1	2,141	0.05%
2021/03/18	0	0.00	1	43.80	43.70	-1	2,095	-0.05%
2021/03/11	2	43.78	0.1	44.00	43.70	1.9	2,155	0.09%
2021/03/10	0	0.00	1	44.35	44.25	-1	2,110	-0.05%
2021/03/09	6	43.83	0	0.00	44.00	6	2,096	0.29%
2021/03/08	1	43.55	1	43.35	43.60	0	2,066	0.00%
2021/03/05	1	43.05	0	0.00	43.10	1	2,033	0.05%
2021/03/02	15	42.55	0	0.00	42.30	15	1,993	0.75%
2021/02/25	0	0.00	2	42.15	42.20	-2	1,964	-0.10%
2021/02/23	1	42.10	0	0.00	42.15	1	1,947	0.05%
2021/02/19	1.1	41.90	0	0.00	42.05	1.1	1,953	0.06%
2021/02/18	1	42.00	0	0.00	42.05	1	1,962	0.05%
2021/02/03	2.2	40.57	0	0.00	40.65	2.2	2,022	0.11%
2021/01/29	1.1	40.18	0	0.00	40.45	1.1	2,049	0.05%
2021/01/26	1	40.60	0	0.00	40.65	1	1,989	0.05%
2021/01/25	1	40.05	0	0.00	40.85	1	1,987	0.05%
2021/01/22	0	0.00	0.5	40.40	40.40	-0.5	1,986	-0.02%
2021/01/21	1	40.50	0	0.00	40.45	1	1,986	0.05%
2021/01/20	2	40.60	0	0.00	40.40	2	1,974	0.10%
2021/01/19	2	41.05	1	41.00	41.10	1	1,917	0.05%
2021/01/18	0	0.00	0.1	41.35	41.10	-0.1	1,920	0.00%
2021/01/14	1	41.65	3	41.55	41.65	-2	1,947	-0.10%
2021/01/13	1	41.80	0	0.00	41.85	1	1,936	0.05%
2021/01/12	1	41.85	1	41.75	41.80	0	1,931	0.00%
2021/01/11	2	41.78	0	0.00	42.10	2	1,924	0.10%
2021/01/08	4	41.90	0	0.00	41.85	4	1,914	0.21%
2021/01/07	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/01/06	1	42.15	0	0.00	42.15	1	1,869	0.05%
2021/01/05	0	0.00	1	42.35	42.65	-1	1,825	-0.05%
2021/01/04	1	42.35	0	0.00	42.50	1	1,823	0.05%
2020/12/31	0.1	42.70	4	42.70	42.60	-3.9	1,792	-0.22%
2020/12/29	3.1	42.35	3	42.55	42.85	0.1	1,766	0.01%
2020/12/28	0	41.60	2	41.85	41.90	-2	1,696	-0.12%
2020/12/25	1	41.35	0	0.00	41.45	1	1,668	0.06%
2020/12/24	0	0.00	12.3	41.25	41.25	-12.3	1,662	-0.74%
2020/12/23	0	0.00	1	41.25	41.25	-1	1,667	-0.06%
2020/12/22	1.5	41.66	3	41.40	41.35	-1.5	1,687	-0.09%
2020/12/21	0	0.00	1	41.30	41.60	-1	1,702	-0.06%
2020/12/15	1	41.15	0	0.00	41.10	1	1,744	0.06%
2020/12/10	3	41.48	3	41.50	41.50	0	1,771	0.00%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/07	1	41.25	1	41.25	41.25	0	1,768	0.00%
2020/12/03	8	41.15	0	0.00	41.25	8	1,753	0.46%
2020/12/02	1	41.30	0	0.00	41.30	1	1,751	0.06%
2020/11/30	0.3	42.00	0	0.00	41.20	0.3	1,765	0.02%
2020/11/25	1	41.30	0	0.00	41.40	1	1,790	0.06%
2020/11/23	0	0.00	1	41.40	41.40	-1	1,793	-0.06%
2020/11/20	3	40.90	1.5	41.07	41.00	1.5	1,786	0.08%
2020/11/17	3	41.37	0	0.00	41.35	3	1,818	0.17%
2020/11/11	1.6	42.02	11	42.16	42.25	-9.4	1,917	-0.49%
2020/11/06	0	0.00	2	40.10	40.10	-2	2,070	-0.10%
2020/11/04	0	0.00	0.4	40.15	40.15	-0.4	2,249	-0.02%
2020/11/03	2	39.95	0	0.00	39.90	2	2,279	0.09%
2020/10/30	1	40.00	0	0.00	39.95	1	2,326	0.04%
2020/10/29	0	40.50	0	0.00	40.35	0	2,345	0.00%
2020/10/28	0	0.00	1	40.75	40.70	-1	2,372	-0.04%
2020/10/27	0	0.00	1.1	40.35	40.30	-1.1	2,439	-0.04%
2020/10/26	0	0.00	0.1	40.40	40.35	-0.1	2,482	0.00%
2020/10/22	2	39.15	0	0.00	39.90	2	2,525	0.08%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/12	4	39.94	0	0.00	40.30	4	2,714	0.15%
2020/10/07	1	40.10	0.1	40.40	40.20	0.9	2,742	0.03%
2020/10/06	5	40.30	2	40.45	40.45	3	2,778	0.11%
2020/09/30	0	0.00	1	39.95	39.80	-1	2,814	-0.04%
2020/09/25	3	39.70	0	0.00	39.40	3	2,899	0.10%
2020/09/24	2	39.60	0	0.00	39.25	2	2,910	0.07%
2020/09/23	2	40.00	5	40.03	40.05	-3	2,895	-0.10%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/15	5	40.80	0	0.00	40.80	5	2,865	0.17%
2020/09/11	1.7	40.74	0.3	40.80	40.65	1.4	2,852	0.05%
2020/09/09	2	41.15	0	0.00	41.35	2	2,815	0.07%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/04	0	0.00	5	41.80	42.00	-5	2,888	-0.17%
2020/09/03	0	0.00	1	42.30	42.15	-1	2,887	-0.03%
2020/09/01	2	42.40	0	0.00	42.30	2	2,928	0.07%
2020/08/31	0	0.00	2	42.45	42.05	-2	2,923	-0.07%
2020/08/27	4	43.09	1	43.00	43.00	3	2,906	0.10%
2020/08/26	0	0.00	1	43.30	43.30	-1	2,918	-0.03%
2020/08/25	1	43.30	0	0.00	43.40	1	2,938	0.03%
2020/08/24	0.4	43.60	7	43.42	43.50	-6.6	2,971	-0.22%
2020/08/21	0	0.00	2	43.20	43.15	-2	2,962	-0.07%
2020/08/20	7	42.07	3	42.08	42.10	4	2,941	0.14%
2020/08/19	3	43.30	0	0.00	43.00	3	2,878	0.10%
2020/08/18	0	0.00	5	43.14	43.40	-5	2,857	-0.17%
2020/08/17	1	43.55	11	43.22	43.40	-10	2,862	-0.35%
2020/08/14	2	41.75	3	41.70	41.85	-1	2,830	-0.04%
2020/08/13	7	41.53	9	41.56	41.80	-2	2,854	-0.07%
2020/08/12	16	40.44	4	41.25	41.15	12	2,874	0.42%
2020/08/11	7	47.25	12	47.15	47.15	-5	2,722	-0.18%
2020/08/10	3	47.10	1	47.10	47.20	2	2,701	0.07%
2020/08/07	14	47.32	0	0.00	47.10	14	2,703	0.52%
2020/08/06	7	47.26	14	47.23	47.20	-7	2,772	-0.25%
2020/08/05	9	47.12	1	47.05	47.15	8	3,082	0.26%
2020/08/04	2	47.20	0	0.00	47.20	2	3,126	0.06%
2020/08/03	0	0.00	9	47.03	47.25	-9	3,156	-0.29%
2020/07/31	3	47.02	4	47.04	46.90	-1	3,172	-0.03%
2020/07/30	2	45.70	0	0.00	46.05	2	3,245	0.06%
2020/07/27	1	44.70	0	0.00	44.70	1	3,333	0.03%
2020/07/24	1	45.70	0	0.00	45.30	1	3,392	0.03%
2020/07/22	6	45.76	4	45.78	45.80	2	3,450	0.06%
2020/07/21	4	45.11	0	0.00	45.65	4	3,445	0.12%
2020/07/20	8	44.84	0	0.00	44.95	8	3,405	0.23%
2020/07/17	0	0.00	1	45.10	45.00	-1	3,451	-0.03%
2020/07/16	5	45.05	5	44.80	45.00	0	3,504	0.00%
2020/07/15	0	0.00	6	44.16	44.15	-6	3,518	-0.17%
2020/07/13	2	43.70	1	43.70	43.95	1	3,678	0.03%
2020/07/10	1	43.05	0	0.00	43.05	1	3,763	0.03%
2020/07/09	3	43.67	0	0.00	43.60	3	3,827	0.08%
2020/07/07	7	43.61	2	43.75	43.75	5	3,938	0.13%
2020/07/06	2	43.93	3.3	43.95	43.95	-1.3	3,971	-0.03%
2020/07/03	3	43.30	0	0.00	43.45	3	3,973	0.08%
2020/06/29	0	0.00	2	42.45	42.50	-2	4,304	-0.05%
2020/06/23	0	0.00	5	42.53	42.55	-5	4,359	-0.11%
2020/06/15	3	41.85	0	0.00	41.85	3	4,583	0.07%
2020/06/12	3	41.43	0	0.00	42.00	3	4,612	0.07%
2020/06/11	4	42.60	2	42.40	42.35	2	4,636	0.04%
2020/06/08	2	42.90	0	0.00	43.10	2	4,741	0.04%
2020/06/05	1	42.45	0	0.00	42.45	1	4,725	0.02%
2020/06/04	2	42.35	0	0.00	42.40	2	4,786	0.04%
2020/06/02	0	0.00	1	42.25	42.20	-1	4,796	-0.02%
2020/05/29	1	41.30	5	41.75	41.30	-4	4,759	-0.08%
2020/05/27	1	41.95	0	0.00	41.80	1	4,744	0.02%
2020/05/18	4	41.33	0.3	41.60	41.55	3.8	4,615	0.08%
2020/05/15	2	40.98	2	41.25	41.25	0	4,622	0.00%
2020/05/14	6	41.49	0	0.00	41.10	6	4,570	0.13%
2020/05/13	2	42.00	0	0.00	41.80	2	4,499	0.04%
2020/05/12	8	42.36	8	42.05	41.80	0	4,407	0.00%
2020/05/11	4	44.98	0	0.00	44.90	4	4,087	0.10%
2020/05/08	2	45.10	2	45.25	45.40	0	4,010	0.00%
2020/05/07	7	44.46	0.7	44.90	45.00	6.3	3,951	0.16%
2020/05/06	11	45.19	7	44.42	43.90	4	3,919	0.10%
2020/05/05	0	0.00	3	43.35	44.75	-3	3,783	-0.08%
2020/05/04	10	43.00	20	42.83	43.45	-10	3,722	-0.27%
2020/04/30	1	43.05	1	43.20	43.10	0	3,676	0.00%
2020/04/29	1	42.55	8	42.79	42.90	-7	3,632	-0.19%
2020/04/28	0	0.00	5	41.74	42.00	-5	3,561	-0.14%
2020/04/27	0	0.00	13	41.20	41.20	-13	3,584	-0.36%
2020/04/23	2	40.90	2	40.90	40.90	0	3,547	0.00%
2020/04/22	2	40.40	1	40.35	40.85	1	3,522	0.03%
2020/04/21	14	40.88	1	40.80	40.65	13	3,463	0.38%
2020/04/20	3	40.60	0.1	40.95	40.90	2.9	3,401	0.09%
2020/04/17	1	41.20	2	40.50	40.45	-1	3,367	-0.03%
2020/04/16	4	41.30	5	41.39	41.25	-1	3,256	-0.03%
2020/04/15	0	0.00	23	40.77	41.80	-23	3,157	-0.73%
2020/04/14	2	39.80	3	39.98	40.15	-1	3,036	-0.03%
2020/04/13	21	39.20	0	0.00	39.45	21	2,948	0.71%
2020/04/10	3	38.77	3	38.77	38.85	0	2,858	0.00%
2020/04/09	2	38.30	2	38.75	38.45	0	2,830	0.00%
2020/04/07	0	0.00	2	38.30	38.30	-2	2,719	-0.07%
2020/04/01	5	37.98	2	38.10	37.90	3	2,567	0.12%
2020/03/31	0	0.00	22	37.25	37.25	-22	2,362	-0.93%
2020/03/30	2	33.15	0	0.00	33.90	2	2,308	0.09%
2020/03/27	2	33.40	0	0.00	33.20	2	2,279	0.09%
2020/03/26	0	0.00	2	33.15	33.30	-2	2,246	-0.09%
2020/03/25	0	0.00	1	33.15	33.25	-1	2,236	-0.04%
2020/03/24	1	31.80	0	0.00	31.85	1	2,219	0.05%
2020/03/20	2	30.40	1	30.50	31.25	1	2,200	0.05%
2020/03/19	3	29.53	2	29.20	29.30	1	2,142	0.05%
2020/03/18	0	0.00	6	31.97	31.80	-6	2,038	-0.29%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/13	23	32.86	0	0.00	34.00	23	1,916	1.20%
2020/03/12	1	35.70	0	0.00	35.60	1	1,827	0.05%
2020/03/10	1	36.50	3	36.25	36.70	-2	1,752	-0.11%
2020/03/09	1	37.30	0	0.00	37.20	1	1,682	0.06%
2020/03/05	0	0.00	1	38.50	38.45	-1	1,625	-0.06%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/03/03	0.9	38.10	0	0.00	38.05	0.9	1,602	0.06%
2020/02/24	7	38.69	5	38.50	38.55	2	1,511	0.13%
2020/02/21	1	39.10	0	0.00	39.00	1	1,493	0.07%
2020/02/19	5	39.45	0	0.00	39.25	5	1,491	0.34%
2020/02/18	1	39.10	3	39.50	39.30	-2	1,494	-0.13%
2020/02/17	0	0.00	4	38.40	38.60	-4	1,482	-0.27%
2020/02/11	0	0.00	2	37.90	37.85	-2	1,466	-0.14%
2020/02/07	2	37.75	0	0.00	37.60	2	1,476	0.14%
2020/02/06	1	37.70	42	38.05	38.10	-41	1,454	-2.82%
2020/02/04	2	37.75	0	0.00	37.70	2	1,427	0.14%
2020/02/03	6	36.68	0	0.00	37.55	6	1,420	0.42%
2020/01/30	10	37.33	0	0.00	37.15	10	1,377	0.73%
2020/01/20	0	0.00	2	38.65	38.60	-2	1,290	-0.16%
2020/01/17	0	0.00	15	38.50	38.50	-15	1,272	-1.18%
2020/01/15	1	37.95	1.4	37.93	38.00	-0.4	1,245	-0.03%
2020/01/14	0	0.00	5	38.50	38.20	-5	1,250	-0.40%
2020/01/13	0	0.00	2	37.80	37.85	-2	1,234	-0.16%
2020/01/09	1	36.70	0	0.00	36.75	1	1,211	0.08%
2020/01/08	1	36.75	0	0.00	36.55	1	1,219	0.08%
2020/01/07	0	0.00	1	36.65	36.90	-1	1,211	-0.08%
2020/01/06	6	36.63	0	0.00	36.85	6	1,221	0.49%
2020/01/03	3	37.05	4	37.05	37.05	-1	1,210	-0.08%
2019/12/27	2	36.70	0	0.00	36.80	2	1,199	0.17%
2019/12/25	1	36.95	0	0.00	36.95	1	1,199	0.08%
2019/12/20	0	0.00	2	36.50	36.70	-2	1,196	-0.17%
2019/12/18	0	0.00	1	36.45	36.65	-1	1,153	-0.09%
2019/12/16	17	35.99	0	0.00	36.00	17	1,138	1.49%
2019/12/12	3	35.90	0	0.00	35.85	3	1,139	0.26%
2019/12/11	1	36.05	0	0.00	36.10	1	1,133	0.09%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/09	1	35.80	0	0.00	35.95	1	1,149	0.09%
2019/12/05	2	35.30	1	35.25	35.25	1	1,130	0.09%
2019/11/29	1	35.50	0	0.00	35.55	1	1,162	0.09%
2019/11/26	0	0.00	21	35.70	35.70	-21	1,257	-1.67%
2019/11/25	1	35.40	0	0.00	35.40	1	1,329	0.08%
2019/11/22	0	0.00	3	35.50	35.55	-3	1,400	-0.21%
2019/11/21	1	35.50	0	0.00	35.55	1	1,427	0.07%
2019/11/13	0	0.00	1	35.10	35.15	-1	1,426	-0.07%
2019/11/08	1	34.35	2	34.45	34.45	-1	1,604	-0.06%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/30	1	34.95	0	0.00	34.95	1	1,736	0.06%
2019/10/24	0	0.00	0.4	35.00	35.00	-0.4	1,797	-0.02%
2019/10/22	0	0.00	2	35.00	35.00	-2	1,811	-0.11%
2019/10/16	0	0.00	1	34.40	34.40	-1	1,795	-0.06%
2019/10/14	1	34.40	0	0.00	34.35	1	1,824	0.05%
2019/10/08	0	0.00	1	34.40	34.45	-1	1,832	-0.06%
2019/10/07	1	33.95	0	0.00	33.95	1	1,826	0.05%
2019/10/02	12	33.80	0	0.00	33.75	12	1,849	0.65%
2019/09/27	12	33.93	2	33.75	33.70	10	1,873	0.53%
2019/09/26	0	0.00	0.2	34.10	33.95	-0.2	1,873	-0.01%
2019/09/20	2	33.70	0	0.00	33.70	2	1,924	0.10%
2019/09/17	1	34.20	0	0.00	34.10	1	1,956	0.05%
2019/09/06	2	33.70	2	33.70	33.75	0	2,026	0.00%
2019/09/05	1	33.90	0	0.00	33.80	1	2,025	0.05%
2019/09/03	4	33.98	0	0.00	34.10	4	2,047	0.20%
2019/08/30	1	33.80	2	33.95	33.80	-1	2,043	-0.05%
2019/08/29	2	32.93	2	32.90	32.90	0	2,014	0.00%
2019/08/28	2	35.98	16	35.95	36.10	-14	1,973	-0.71%
2019/08/27	2	36.00	0	0.00	35.60	2	1,916	0.10%
2019/08/21	5	36.75	0	0.00	36.50	5	1,865	0.27%
2019/08/20	3	36.37	0	0.00	36.45	3	1,896	0.16%
2019/08/16	4	36.33	0	0.00	36.40	4	1,898	0.21%
2019/08/14	2	36.65	25	36.80	36.45	-23	1,842	-1.25%
2019/08/13	20	38.05	0	0.00	37.80	20	1,731	1.15%
2019/08/12	0	0.00	1	38.50	38.40	-1	1,738	-0.06%
2019/08/07	0	0.00	5	38.41	38.40	-5	1,755	-0.28%
2019/08/05	7	38.81	2	39.00	38.40	5	1,759	0.28%
2019/08/02	0	0.00	1	38.95	39.00	-1	1,739	-0.06%
2019/07/31	0	0.00	1	39.60	39.10	-1	1,709	-0.06%
2019/07/29	0	0.00	2	39.35	39.85	-2	1,666	-0.12%
2019/07/26	25	39.30	5	39.16	39.30	20	1,649	1.21%
2019/07/25	40	38.80	2	38.60	38.95	38	1,648	2.30%
2019/07/24	0	0.00	2	38.75	38.60	-2	1,651	-0.12%
2019/07/23	0	0.00	2	38.65	38.70	-2	1,648	-0.12%
2019/07/19	0	0.00	1	38.65	38.65	-1	1,632	-0.06%
2019/07/17	5	38.55	0	0.00	38.45	5	1,613	0.31%
2019/07/12	0	0.00	0.1	38.70	38.75	-0.1	1,586	0.00%
2019/06/28	2	37.35	2	37.95	37.40	0	1,566	0.00%
2019/06/26	0	0.00	2	38.00	37.80	-2	1,642	-0.12%
2019/06/25	5	37.80	5	37.90	37.95	0	1,645	0.00%
2019/06/12	2	36.35	0	0.00	36.45	2	1,560	0.13%
2019/06/11	1	36.50	2	36.50	36.25	-1	1,549	-0.06%
2019/06/10	5	36.00	0	0.00	36.05	5	1,537	0.33%
2019/05/31	0	0.00	1	36.30	36.25	-1	1,537	-0.07%
2019/05/24	0	0.00	2	35.65	35.75	-2	1,473	-0.14%
2019/05/22	0	0.00	4	36.00	35.60	-4	1,513	-0.26%
2019/05/20	5	35.70	0	0.00	35.60	5	1,519	0.33%
2019/05/14	0	0.00	2	34.60	34.65	-2	1,436	-0.14%
2019/05/07	1	33.60	0	0.00	33.65	1	1,413	0.07%
2019/05/06	1	33.50	0	0.00	33.45	1	1,427	0.07%
2019/05/02	2	34.00	0	0.00	34.00	2	1,423	0.14%
2019/04/25	1	33.25	0	0.00	33.25	1	1,407	0.07%
2019/04/23	0	0.00	2	33.05	33.25	-2	1,422	-0.14%
2019/04/22	0	0.00	6	33.15	33.05	-6	1,431	-0.42%
2019/04/15	0	0.00	1	33.35	33.35	-1	1,465	-0.07%
2019/04/08	0	0.00	1	33.65	33.65	-1	1,482	-0.07%
2019/04/01	2	33.80	0	0.00	33.55	2	1,445	0.14%
2019/03/26	0	0.00	1	32.15	32.50	-1	1,376	-0.07%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/13	0	0.00	1	32.05	32.10	-1	1,356	-0.07%
2019/03/12	1	32.15	1	32.20	32.15	0	1,365	0.00%
2019/03/07	2	32.30	0	0.00	32.20	2	1,373	0.15%
2019/03/06	1	32.30	1	32.25	32.30	0	1,377	0.00%
2019/02/27	1	31.65	0	0.00	31.65	1	1,343	0.07%
2019/02/25	2	31.65	0	0.00	31.70	2	1,326	0.15%
2019/02/21	2	31.90	0	0.00	31.85	2	1,311	0.15%
2019/02/18	0.1	31.00	9	30.65	30.80	-8.9	1,249	-0.71%
2019/02/15	1	30.45	0	0.00	30.50	1	1,241	0.08%
2019/02/12	2	30.40	0	0.00	30.40	2	1,209	0.17%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/25	2	29.93	0	0.00	29.90	2	1,178	0.17%
2019/01/23	0	0.00	1	30.10	30.10	-1	1,147	-0.09%
2019/01/11	11	29.60	0	0.00	29.55	11	1,246	0.88%
2019/01/02	1	29.55	0	0.00	29.65	1	1,282	0.08%
2018/12/17	0.1	30.70	0	0.00	30.60	0.1	1,341	0.01%
2018/12/14	1	30.25	0	0.00	30.40	1	1,341	0.07%
2018/12/12	2	30.15	0	0.00	30.15	2	1,341	0.15%
2018/12/11	2	30.20	0	0.00	30.10	2	1,334	0.15%
2018/12/06	4	30.45	0	0.00	30.25	4	1,384	0.29%
2018/12/03	0	0.00	3	30.80	31.10	-3	1,432	-0.21%
2018/11/26	3	30.55	0	0.00	30.50	3	1,539	0.19%
2018/11/21	2	30.25	0	0.00	30.35	2	1,641	0.12%
2018/11/16	2	30.55	0	0.00	30.60	2	1,839	0.11%
2018/11/13	2	30.50	0	0.00	31.00	2	1,852	0.11%
2018/11/09	1	31.15	0	0.00	31.05	1	1,889	0.05%
2018/11/08	0	0.00	2	31.40	31.45	-2	1,900	-0.11%
2018/11/07	2.1	31.22	0	0.00	31.40	2.1	1,923	0.11%
2018/11/01	1	30.75	0	0.00	30.80	1	1,988	0.05%
2018/10/18	1	31.75	2.2	31.44	31.55	-1.2	1,978	-0.06%
2018/10/12	1	31.65	0	0.00	31.85	1	1,943	0.05%
2018/10/11	2	32.00	5	32.05	31.95	-3	1,916	-0.16%
2018/10/05	1	34.40	0	0.00	34.10	1	1,867	0.05%
2018/09/26	0	0.00	0.2	35.45	35.25	-0.2	1,779	-0.01%
2018/09/25	0.9	35.75	0	0.00	35.35	0.9	1,777	0.05%
2018/09/21	0	0.00	0.1	36.50	36.50	-0.1	1,760	-0.01%
2018/09/17	2	34.93	0	0.00	34.70	2	1,718	0.12%
2018/09/12	1	34.75	0	0.00	34.95	1	1,705	0.06%
2018/09/11	3	34.17	0	0.00	34.35	3	1,691	0.18%
2018/09/10	1	34.00	0	0.00	33.95	1	1,682	0.06%
2018/09/07	5	34.95	0	0.00	34.70	5	1,669	0.30%
2018/09/05	3	35.67	0	0.00	35.20	3	1,619	0.19%
2018/09/04	1	35.90	0	0.00	35.80	1	1,599	0.06%
2018/09/03	5	36.21	0	0.00	36.15	5	1,579	0.32%
2018/08/31	2	36.50	0	0.00	36.45	2	1,555	0.13%
2018/08/30	1	36.51	0	0.00	36.45	1	1,535	0.07%
2018/08/29	2	36.98	0	0.00	37.05	2	1,505	0.13%
2018/08/27	8	36.83	1	36.75	37.35	7	1,465	0.48%
2018/08/24	1	41.10	5	40.85	41.10	-4	1,360	-0.29%
2018/08/22	0	0.00	1	40.45	40.45	-1	1,307	-0.08%
2018/08/20	1	39.80	1.3	39.74	39.80	-0.3	1,265	-0.03%
2018/08/16	3	39.75	0	0.00	39.70	3	1,234	0.24%
2018/08/14	1	40.00	0	0.00	39.85	1	1,220	0.08%
2018/08/13	7	39.66	0	0.00	39.60	7	1,205	0.58%
2018/08/09	6	39.95	0	0.00	40.10	6	1,164	0.52%
2018/08/08	0	0.00	6	40.86	40.60	-6	1,144	-0.52%
2018/08/06	0.1	40.85	0	0.00	40.85	0.1	1,155	0.01%
2018/08/03	0	0.00	3	40.30	40.30	-3	1,161	-0.26%
2018/08/02	0	0.00	1	40.20	39.60	-1	1,152	-0.09%
2018/07/05	0	0.00	4	37.70	37.60	-4	1,396	-0.29%
2018/07/02	4	38.15	0	0.00	38.10	4	1,497	0.27%
2018/05/18	0	0.00	4	38.18	38.20	-4	1,929	-0.21%
2018/05/16	0	0.00	1	37.55	37.70	-1	1,974	-0.05%
2018/05/11	1	37.60	3.6	37.27	37.40	-2.6	2,093	-0.13%
2018/05/10	1	36.70	0	0.00	36.75	1	2,093	0.05%
2018/05/04	2	36.25	0	0.00	36.30	2	2,253	0.09%
2018/04/30	5	37.65	0	0.00	37.90	5	2,211	0.23%
2018/04/24	5	37.85	0	0.00	37.80	5	2,439	0.20%
2018/04/19	2	37.90	0	0.00	38.10	2	2,506	0.08%
2018/04/18	3	37.75	0	0.00	37.70	3	2,526	0.12%
2018/04/17	11	37.80	0	0.00	37.75	11	2,565	0.43%
2018/04/16	7	38.02	0	0.00	38.10	7	2,611	0.27%
2018/03/29	0	0.00	5.8	37.59	37.50	-5.8	2,913	-0.20%
2018/03/23	1	36.35	3	36.15	36.50	-2	2,954	-0.07%
2018/03/22	0	0.00	2	36.55	36.55	-2	3,003	-0.07%
2018/03/16	0	0.00	1	36.60	36.85	-1	3,214	-0.03%
2018/03/07	0	0.00	4	36.70	36.50	-4	3,288	-0.12%
2018/03/06	5	36.46	1	36.25	36.50	4	3,282	0.12%
2018/03/05	1	37.45	1	37.00	36.90	0	3,261	0.00%
2018/03/01	1	37.80	2	38.45	38.15	-1	3,213	-0.03%
2018/02/27	1	37.70	1	38.00	37.90	0	3,178	0.00%
2018/02/23	1	38.50	0	0.00	38.40	1	3,180	0.03%
2018/02/21	3	38.40	0	0.00	38.75	3	3,209	0.09%
2018/02/09	1	36.40	1	37.35	37.90	0	3,173	0.00%
2018/02/07	0	0.00	1	37.85	37.55	-1	3,147	-0.03%
2018/02/06	2	36.15	1	36.75	36.85	1	3,122	0.03%
2018/02/05	1	37.90	2	38.00	38.25	-1	3,110	-0.03%
2018/02/01	1	38.20	1	38.70	38.70	0	3,081	0.00%
2018/01/31	3	37.15	11	37.79	37.75	-8	3,057	-0.26%
2018/01/30	8	37.44	5	37.80	37.40	3	3,021	0.10%
2018/01/29	8	37.50	3	37.85	37.85	5	3,050	0.16%
2018/01/26	2	38.15	0	0.00	38.35	2	2,982	0.07%
2018/01/25	4	38.99	2	38.60	38.75	2	2,980	0.07%
2018/01/24	1	39.40	1	39.25	39.15	0	2,969	0.00%
2018/01/23	1	38.80	4	39.45	39.10	-3	2,990	-0.10%
2018/01/22	5	38.06	0	0.00	38.00	5	2,978	0.17%
2018/01/18	0	0.00	1.3	40.35	40.45	-1.3	2,917	-0.04%
2018/01/15	0	0.00	5	39.35	39.30	-5	2,869	-0.17%
2018/01/11	0	0.00	5	39.40	39.95	-5	2,861	-0.17%
2018/01/08	2	39.55	0	0.00	39.55	2	2,712	0.07%
2018/01/05	2	39.50	0	0.00	39.15	2	2,657	0.08%
2018/01/03	8	37.75	3	37.05	37.90	5	2,516	0.20%
2018/01/02	0	0.00	1	36.30	36.35	-1	2,415	-0.04%