台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上市 食品類股▲0.22%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
黑松 (1234)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08140.0500.0040.0011390.72%
2024/01/240.139.5500.0039.750.11400.04%
2024/01/220.139.6000.0039.800.11420.04%
2024/01/180.139.5000.0039.450.11400.07%
2023/12/28440.1000.0040.2541323.03%
2023/12/27240.1500.0040.2021321.52%
2023/12/26540.1200.0040.1051303.82%
2023/12/21140.1000.0040.1511320.75%
2023/10/3100.001038.2538.25-10193-5.17%
2023/10/3000.000.138.5638.35-0.1196-0.07%
2023/10/1800.00538.3638.40-5214-2.33%
2023/10/13038.7000.0038.6002290.00%
2023/10/11038.6000.0038.4502300.00%
2023/10/06038.5500.0038.5502320.00%
2023/10/04038.4000.0038.4002440.00%
2023/09/21038.5000.0038.3003360.00%
2023/09/20038.6000.0038.4003420.01%
2023/09/19038.7000.0038.4003630.00%
2023/09/15038.7500.0038.5503930.01%
2023/09/12038.7000.0038.6004090.00%
2023/09/08038.6000.0038.5004160.00%
2023/07/1100.00139.9040.15-1437-0.23%
2023/06/30142.10141.5041.2503980.00%
2023/06/1900.00239.8039.95-2298-0.67%
2023/06/1400.00039.4539.6002890.00%
2023/06/08038.2500.0038.2502680.00%
2023/05/10137.0500.0037.0013130.32%
2023/04/18136.3000.0036.2513510.28%
2023/03/1000.00235.1535.25-2370-0.54%
2023/03/09535.6500.0035.5553701.35%
2023/02/22534.4000.0034.6053511.42%
2023/02/21534.7500.0034.7553461.44%
2023/02/06233.3000.0033.2522920.68%
2023/01/3000.001633.0433.10-16268-5.97%
2022/12/29132.5500.0032.5511910.52%
2022/12/26532.7000.0032.6551842.71%
2022/12/23232.7000.0032.7021821.10%
2022/10/20332.5000.0032.5031212.47%
2022/09/26133.1500.0033.2011340.74%
2022/08/2900.00233.5033.55-2114-1.74%
2022/06/2100.00634.8034.90-6149-4.02%
2022/06/20134.3000.0034.1511500.66%
2022/05/24334.5000.0034.4531691.77%
2022/05/23234.6500.0034.8021691.18%
2022/05/12433.9100.0033.9541752.28%
2022/03/1400.000.135.1035.25-0.1125-0.04%
2022/01/1000.001335.6535.70-13103-12.59%
2021/12/230.135.5000.0035.350.11070.05%
2021/08/20135.0500.0035.1011420.70%
2021/08/19235.3500.0035.1521441.38%
2021/08/181035.3300.0035.50101456.87%
2021/04/2300.00336.7536.70-3294-1.02%
2021/03/3000.00334.4534.50-3224-1.34%
2021/03/09233.0000.0033.0521791.11%
2021/02/26132.8000.0032.9511750.57%
2021/02/04132.1000.0032.1011710.58%
2021/01/28232.1500.0032.2021671.19%
2021/01/22332.3500.0032.4031651.82%
2021/01/0600.00132.8032.75-1150-0.66%
2020/12/0400.00233.0533.00-2108-1.85%
2020/08/2700.00532.2032.10-5111-4.49%
2020/07/1600.00332.4332.65-3102-2.93%
2020/07/14334.3000.0034.103953.13%
2020/06/1100.00133.0532.80-192-1.08%
2020/06/10133.1500.0033.151931.07%
2020/06/0900.00832.8232.95-896-8.32%
2020/06/0800.00332.9532.95-397-3.07%
2020/06/0500.00132.9032.95-197-1.03%
2020/05/14531.8000.0031.755955.24%
2020/05/11132.2000.0032.101951.05%
2020/04/2000.00130.9030.95-192-1.08%
2020/04/16130.7000.0030.701971.03%
2020/04/13230.4000.0030.552942.12%
2020/04/1000.00130.8530.85-193-1.07%
2020/04/08130.7000.0030.851891.12%
2020/03/02132.5000.0032.501841.19%
2019/12/201032.3700.0032.30106714.88%
2019/12/160.532.4000.0032.400.5590.84%
2019/11/270.232.2000.0032.350.2660.23%
2019/11/250.232.6000.0032.600.2650.23%
2019/11/11231.8500.0031.802533.75%
2019/10/21131.95132.2532.200640.00%
2019/09/2300.000.131.4031.40-0.167-0.09%
2019/07/24133.10133.1033.300600.00%
2019/05/21132.50132.5532.850610.00%
2018/12/1000.000.129.0028.85-0.197-0.10%
2018/08/20130.90130.7030.750740.00%
2018/07/25130.80130.8030.750780.00%
2018/04/09031.1500.0031.100730.00%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-14天前
黑松 相關文章
黑松 相關影音