大魯閣 (1432)-凱基-東勢券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	20	17.50	0	0.00	17.55	20	1,135	1.76%
2024/04/01	20.1	18.53	0	0.00	18.50	20.1	1,197	1.68%
2024/03/29	10	18.90	0	0.00	18.85	10	1,198	0.83%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/20	5	18.95	0	0.00	19.20	5	1,194	0.42%
2024/03/19	6	19.30	0	0.00	19.30	6	1,183	0.51%
2024/03/13	0	19.40	0	0.00	19.30	0	1,191	0.00%
2024/03/12	1	19.75	0	0.00	20.25	1	1,174	0.09%
2024/03/08	1	19.15	0	0.00	19.15	1	1,160	0.09%
2024/03/07	1	20.30	0	0.00	20.00	1	1,139	0.09%
2024/03/06	2	20.70	0	0.00	21.50	2	1,079	0.19%
2024/02/29	0	0.00	1	24.10	24.75	-1	866	-0.12%
2024/02/23	1	22.30	0	0.00	22.45	1	902	0.11%
2024/02/22	0	0.00	5	22.30	22.55	-5	926	-0.54%
2024/02/02	1	20.40	0	0.00	20.50	1	877	0.11%
2024/01/31	0	0.00	2.2	21.72	21.90	-2.2	831	-0.27%
2024/01/30	0	0.00	6	20.63	21.00	-6	803	-0.75%
2024/01/29	5	20.95	0	0.00	21.00	5	782	0.64%
2024/01/26	5	21.40	0	0.00	20.35	5	758	0.66%
2024/01/23	0	0.00	3	19.60	19.60	-3	704	-0.43%
2024/01/16	0	0.00	0	19.50	19.55	0	669	0.00%
2024/01/11	0	0.00	3	19.60	20.00	-3	627	-0.48%
2024/01/04	0	0.00	2	19.45	19.35	-2	593	-0.34%
2024/01/03	0	0.00	1	19.25	19.50	-1	582	-0.17%
2023/12/29	1	18.75	0	0.00	18.70	1	548	0.18%
2023/12/25	1	18.65	0	0.00	18.65	1	515	0.19%
2023/12/22	1	18.50	0	18.55	18.95	1	504	0.20%
2023/12/19	0	0.00	1	18.35	18.40	-1	478	-0.21%
2023/12/15	1	17.70	0	0.00	17.70	1	457	0.22%
2023/12/06	0	0.00	10	17.70	17.80	-10	408	-2.45%
2023/11/28	0	0.00	1	18.75	18.70	-1	362	-0.28%
2023/11/24	0	0.00	2	19.25	19.15	-2	346	-0.58%
2023/10/12	1	16.10	0	0.00	16.00	1	285	0.35%
2023/08/02	0	0.00	0	17.55	17.85	0	1,042	0.00%
2023/06/27	1	19.10	10	19.10	18.60	-9	1,001	-0.90%
2023/06/21	10	19.60	0	0.00	19.15	10	1,002	1.00%
2023/06/20	0	0.00	19	19.50	19.60	-19	984	-1.93%
2023/06/15	18	18.45	0	0.00	18.40	18	983	1.83%
2023/06/14	2	19.00	30	19.50	18.90	-28	1,001	-2.80%
2023/06/09	0	0.00	1	19.15	19.20	-1	994	-0.10%
2023/06/08	30	18.90	0	0.00	18.90	30	939	3.19%
2023/05/24	0	0.00	1	17.20	17.80	-1	1,179	-0.08%
2023/05/23	1	16.10	0	0.00	16.20	1	1,157	0.09%
2023/05/22	0	0.00	1	16.00	16.05	-1	1,199	-0.08%
2023/03/29	0	16.90	0	0.00	16.75	0	1,598	0.00%
2023/03/24	1	17.15	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.35	1	17.30	17.25	-1	1,553	-0.06%
2023/03/22	1	17.60	0	0.00	17.50	1	1,545	0.06%
2023/03/16	0	16.00	0	0.00	15.70	0	1,457	0.00%
2023/03/14	0	17.10	0	0.00	16.65	0	1,402	0.00%
2023/03/13	1	17.20	5	17.45	17.45	-4	1,367	-0.29%
2023/03/10	0	19.10	0	0.00	18.80	0	1,319	0.00%
2023/03/09	1	22.30	0	0.00	20.25	1	1,268	0.08%
2023/02/24	5	18.35	0	0.00	18.55	5	953	0.52%
2023/02/22	0	0.00	43	18.79	18.80	-43	891	-4.82%
2023/02/21	40	19.20	0	0.00	19.20	40	867	4.61%
2023/02/20	3	19.15	0	0.00	19.45	3	832	0.36%
2023/02/15	0	0.00	3	17.60	17.30	-3	720	-0.42%
2023/02/14	3	17.45	2	16.20	17.45	1	664	0.15%
2023/02/09	0	0.00	3	15.50	15.80	-3	556	-0.54%
2023/02/08	2	16.00	2	15.75	15.75	0	530	0.00%
2023/02/06	0	0.00	8	14.80	15.10	-8	360	-2.22%
2023/01/10	0	0.00	5	12.30	12.35	-5	283	-1.76%
2023/01/04	5	12.45	0	0.00	12.35	5	294	1.70%
2023/01/03	0	0.00	2	12.35	12.45	-2	292	-0.68%
2022/12/28	1	11.90	0	0.00	11.85	1	284	0.35%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/11	0	0.00	23	11.90	11.90	-23	515	-4.46%
2022/11/08	0	11.75	0	0.00	11.75	0	514	0.00%
2022/10/13	8	11.00	0	0.00	11.25	8	565	1.41%
2022/10/11	0	0.00	1	12.05	12.05	-1	567	-0.18%
2022/10/04	1	12.20	0	0.00	12.30	1	581	0.17%
2022/10/03	0	0.00	0.1	12.30	12.30	-0.1	567	-0.02%
2022/09/22	2	12.03	0	0.00	12.05	2	531	0.38%
2022/09/15	1	12.50	1	12.95	12.60	0	549	0.00%
2022/09/12	1	12.70	0	0.00	12.85	1	551	0.18%
2022/08/31	0	0.00	2	13.30	13.30	-2	549	-0.36%
2022/08/30	1	13.35	0	0.00	13.30	1	576	0.17%
2022/08/25	0	0.00	2	13.50	13.20	-2	612	-0.33%
2022/08/24	0	0.00	1	13.30	13.50	-1	622	-0.16%
2022/08/23	1	13.05	1	13.05	13.15	0	663	0.00%
2022/08/19	1	12.90	0	0.00	12.90	1	664	0.15%
2022/08/18	0	0.00	22	12.85	13.15	-22	666	-3.30%
2022/08/17	0	0.00	2	12.80	12.80	-2	667	-0.30%
2022/08/11	12	12.50	0	0.00	12.50	12	810	1.48%
2022/08/10	0	0.00	1	12.90	12.60	-1	845	-0.12%
2022/08/09	1	12.30	0	0.00	12.30	1	846	0.12%
2022/08/05	10	12.30	0	0.00	12.30	10	852	1.17%
2022/08/03	1	12.00	0	0.00	11.85	1	850	0.12%
2022/08/02	1	12.40	0	12.40	12.15	1	850	0.12%
2022/07/29	0	0.00	1	12.65	12.70	-1	856	-0.12%
2022/07/28	1	12.55	30	12.80	12.55	-29	855	-3.39%
2022/07/27	0	0.00	6	12.63	13.10	-6	849	-0.71%
2022/07/22	4	12.40	1	12.20	12.50	3	832	0.36%
2022/07/20	0	0.00	0	12.40	12.30	0	841	0.00%
2022/07/19	0	0.00	1	12.25	12.35	-1	842	-0.12%
2022/07/18	1	12.30	0	0.00	12.35	1	842	0.12%
2022/07/15	1	12.00	0	0.00	12.00	1	840	0.12%
2022/07/14	0	0.00	1	11.70	12.00	-1	848	-0.12%
2022/07/13	0	0.00	1	12.25	12.05	-1	852	-0.12%
2022/07/08	0	0.00	4	12.05	12.10	-4	875	-0.46%
2022/07/07	0	0.00	3	11.83	12.05	-3	880	-0.34%
2022/07/06	0	0.00	3	12.00	11.65	-3	888	-0.34%
2022/07/01	2	11.70	0	0.00	11.60	2	971	0.21%
2022/06/29	0	0.00	1	11.90	11.95	-1	996	-0.10%
2022/06/28	3	12.45	0	0.00	12.20	3	1,014	0.30%
2022/06/27	3	11.75	0	0.00	12.40	3	1,028	0.29%
2022/06/20	3	11.47	0	0.00	11.35	3	1,332	0.23%
2022/06/17	0	0.00	1	12.00	12.15	-1	1,398	-0.07%
2022/06/16	1	13.00	0	0.00	12.40	1	1,465	0.07%
2022/06/15	2	13.10	0	0.00	12.70	2	1,571	0.13%
2022/06/14	1	13.15	0	0.00	13.20	1	1,640	0.06%
2022/06/09	0	0.00	4	13.30	13.30	-4	1,656	-0.24%
2022/06/08	0	0.00	6	13.55	13.60	-6	1,640	-0.37%
2022/06/07	6	13.20	0.3	13.80	14.00	5.7	1,606	0.35%
2022/06/01	1.3	13.70	0	0.00	13.25	1.3	1,535	0.08%
2022/05/31	5	13.95	2	13.50	14.10	3	1,502	0.20%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/25	0	0.00	3	12.15	12.15	-3	1,401	-0.21%
2022/05/24	4	11.96	0	0.00	12.05	4	1,391	0.29%
2022/05/23	10	12.10	1	12.45	12.10	9	1,378	0.65%
2022/05/20	1	13.00	1	13.05	12.95	0	1,353	0.00%
2022/05/19	16	12.72	4	13.28	13.65	12	1,310	0.92%
2022/05/18	11	12.23	0	0.00	12.45	11	1,232	0.89%
2022/04/21	0	0.00	0	12.05	12.10	0	1,093	0.00%
2022/04/19	0	0.00	1	12.15	12.15	-1	1,077	-0.09%
2022/04/18	2	12.00	6	12.30	12.10	-4	1,066	-0.38%
2022/04/12	5	13.05	0	0.00	12.95	5	1,014	0.49%
2022/04/11	20	12.81	1	13.00	13.50	19	1,001	1.90%
2022/04/08	0	0.00	7	13.56	13.65	-7	969	-0.72%
2022/04/07	15	13.91	0	0.00	14.15	15	949	1.58%
2022/03/31	0	14.38	0	0.00	14.15	0	896	0.00%
2022/03/30	3	14.87	0	0.00	14.95	3	903	0.33%
2022/03/29	0	14.92	2	14.70	14.85	-2	878	-0.23%
2022/03/28	2	15.25	3	14.88	15.05	-1	844	-0.12%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	1	21.35	33.5	18.74	17.60	-32.5	696	-4.66%
2022/03/23	3	19.55	0	0.00	19.55	3	599	0.50%
2022/03/22	1.1	17.80	1.5	17.80	17.80	-0.4	546	-0.07%
2022/03/21	2	16.17	12	16.09	16.20	-10	468	-2.13%
2022/03/18	7	14.52	2	14.63	14.75	5	392	1.27%
2022/03/17	32	13.44	10	13.45	13.45	22	277	7.93%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/01/21	0	0.00	0.3	11.40	11.30	-0.3	146	-0.21%
2022/01/14	0	11.35	0	0.00	11.35	0	144	0.00%
2021/12/28	5	11.50	0	0.00	11.55	5	126	3.94%
2021/12/27	3	11.70	0	0.00	11.65	3	119	2.52%
2021/12/24	2	11.70	0	0.00	11.85	2	108	1.85%
2021/12/20	0.3	12.75	0	0.00	12.80	0.3	106	0.28%
2021/11/23	0	0.00	2	12.90	12.90	-2	82	-2.44%
2021/10/05	1	12.60	0	0.00	12.60	1	122	0.81%
2021/07/08	0	0.00	14	15.60	14.75	-14	393	-3.56%
2021/07/06	0	0.00	1	14.50	14.45	-1	438	-0.23%
2021/06/29	0	0.00	2	13.50	13.80	-2	436	-0.46%
2021/06/25	2	13.75	0	0.00	13.70	2	441	0.45%
2021/05/27	0	0.00	0	13.80	13.85	0	544	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/17	9	11.85	5	11.85	11.80	4	563	0.71%
2021/04/27	0	0.00	1	17.05	17.05	-1	573	-0.17%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	0	0.00	1	16.75	16.80	-1	572	-0.17%
2021/04/21	0	16.55	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.63	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.60	2	16.55	16.60	-1	553	-0.18%
2021/04/16	0	0.00	1	16.90	16.80	-1	544	-0.18%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	2	17.15	0	0.00	17.25	2	527	0.38%
2021/04/13	1	16.40	0	0.00	16.65	1	440	0.23%
2021/03/30	0	0.00	1	15.25	15.25	-1	379	-0.26%
2021/03/22	4	15.40	0	0.00	15.30	4	388	1.03%
2021/03/15	5	16.20	0	0.00	16.25	5	358	1.39%
2020/12/16	0	0.00	1	14.80	14.85	-1	641	-0.16%
2020/11/03	1	23.50	0	0.00	22.70	1	875	0.11%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/10/15	0	0.00	1	18.20	18.05	-1	666	-0.15%
2020/10/06	0.6	19.00	0	0.00	19.00	0.6	667	0.08%
2020/09/21	0.1	19.35	0	0.00	19.35	0.1	653	0.02%
2020/09/09	2	8.56	0	0.00	9.38	2	646	0.31%
2020/09/08	1	8.91	0	0.00	9.05	1	626	0.16%
2020/08/21	0	0.00	2	10.30	10.30	-2	330	-0.60%
2020/08/12	1	5.21	3	5.38	5.32	-2	183	-1.09%
2020/08/07	2	5.24	2	5.23	5.24	0	183	0.00%
2020/08/06	0	0.00	1	5.24	5.24	-1	182	-0.55%
2020/08/05	2	5.22	1	5.23	5.23	1	185	0.54%
2020/08/04	2	5.28	0	0.00	5.35	2	188	1.06%
2020/08/03	2	5.28	0	0.00	5.42	2	193	1.04%
2020/07/31	0	0.00	3	5.19	5.35	-3	203	-1.48%
2020/07/30	2	5.27	0	0.00	5.27	2	211	0.95%
2020/07/29	0	0.00	2	5.25	5.25	-2	211	-0.95%
2020/07/28	2	5.21	0	0.00	5.16	2	210	0.95%
2020/07/27	0	0.00	2	5.44	5.44	-2	210	-0.95%
2020/07/24	2	5.55	0	0.00	5.60	2	210	0.95%
2020/07/22	1	5.68	1	5.85	5.72	0	208	0.00%
2020/07/21	1	5.65	0	0.00	5.65	1	204	0.49%
2020/07/14	0	0.00	2	6.16	6.13	-2	196	-1.02%
2020/07/13	2	6.12	0	0.00	6.18	2	197	1.01%
2020/07/10	0	0.00	1	6.03	6.05	-1	193	-0.52%
2020/07/09	1	6.20	0	0.00	6.07	1	193	0.52%
2020/07/06	0	0.00	10	6.03	6.08	-10	189	-5.28%
2020/07/01	0	0.00	2	6.15	6.06	-2	190	-1.05%
2020/06/30	2	6.19	8	6.08	6.12	-6	189	-3.17%
2020/06/17	8	6.34	0	0.00	6.48	8	176	4.53%
2020/06/16	0	0.00	2	6.17	6.24	-2	173	-1.15%
2020/06/15	2	6.37	0	0.00	6.22	2	184	1.09%
2020/06/12	10	6.40	2	6.74	6.46	8	184	4.34%
2020/06/11	2	6.45	1	6.13	6.74	1	175	0.57%
2020/06/10	1	6.05	0	0.00	6.13	1	159	0.63%
2020/06/09	0	0.00	2	6.00	6.00	-2	159	-1.26%
2020/06/08	2	5.58	0	0.00	6.05	2	166	1.20%
2020/06/05	0	0.00	9	6.03	6.05	-9	161	-5.57%
2020/05/29	0	0.00	2	5.85	5.86	-2	155	-1.29%
2020/05/28	2	5.98	0	0.00	5.85	2	153	1.30%
2020/05/26	0	0.00	2	5.78	5.76	-2	151	-1.32%
2020/05/25	2	5.87	0	0.00	5.78	2	151	1.32%
2020/05/12	0	0.00	1	5.94	5.89	-1	151	-0.66%
2020/05/11	1	5.72	0	0.00	5.69	1	149	0.67%
2020/05/08	0	0.00	2	6.10	5.94	-2	147	-1.36%
2020/05/07	2	5.89	0	0.00	6.10	2	144	1.38%
2020/05/04	0	0.00	1	5.02	5.05	-1	131	-0.76%
2020/04/30	1	5.04	1	5.04	5.05	0	132	0.00%
2020/04/29	1	4.98	0	0.00	4.99	1	133	0.75%
2020/02/27	0	0.00	0.1	5.71	5.77	-0.1	144	-0.04%
2020/02/17	0	0.00	2	5.77	5.78	-2	139	-1.44%
2020/02/14	2	5.82	0	0.00	5.80	2	138	1.45%
2020/01/14	0	0.00	2	7.07	6.80	-2	104	-1.92%
2020/01/13	2	7.17	3	6.79	7.07	-1	100	-1.00%
2020/01/10	0	0.00	2	7.48	7.48	-2	85	-2.33%
2020/01/09	5	6.78	0	0.00	6.80	5	61	8.19%
2020/01/08	0	0.00	2	6.71	6.74	-2	60	-3.30%
2020/01/07	2	6.77	0	0.00	6.74	2	61	3.26%
2019/11/15	4	6.90	0	0.00	6.98	4	62	6.41%
2019/09/26	0	0.00	2	7.09	7.15	-2	150	-1.33%
2019/09/25	2	7.19	0	0.00	7.17	2	149	1.34%
2019/09/19	0	0.00	2	7.07	7.20	-2	153	-1.30%
2019/09/18	2	7.29	0	0.00	7.25	2	154	1.29%
2019/08/30	0	0.00	2	7.01	7.06	-2	150	-1.33%
2019/08/29	2	7.10	0	0.00	7.06	2	150	1.33%
2019/08/01	0	0.00	2	7.76	7.85	-2	145	-1.37%
2019/07/31	2	7.93	0	0.00	7.95	2	148	1.35%
2019/07/29	0	0.00	10	7.39	7.50	-10	137	-7.30%
2019/07/23	0	0.00	2	7.69	7.60	-2	136	-1.47%
2019/07/22	2	7.66	0	0.00	7.69	2	133	1.50%
2019/07/18	0	0.00	2	7.71	7.70	-2	133	-1.49%
2019/07/17	12	8.09	0	0.00	7.89	12	132	9.08%
2019/07/16	0	0.00	2	8.50	8.20	-2	128	-1.56%
2019/07/15	2	7.25	13	7.48	7.79	-11	107	-10.25%
2019/05/30	5	7.40	0	0.00	7.40	5	157	3.18%
2019/05/16	5	7.95	0	0.00	7.90	5	193	2.59%
2019/04/17	0	0.00	14	8.83	8.92	-14	190	-7.36%
2019/04/16	0	0.00	15	8.88	8.96	-15	190	-7.86%
2019/03/27	0	0.00	32	9.02	9.10	-32	248	-12.86%
2019/03/13	2	9.35	6	9.11	9.14	-4	285	-1.40%
2019/03/12	0	0.00	1	9.15	9.14	-1	292	-0.34%
2019/03/11	1	9.20	0	0.00	9.12	1	320	0.31%
2019/03/05	20	9.10	0	0.00	9.01	20	442	4.52%
2019/03/04	44	8.83	0	0.00	9.18	44	459	9.58%
2019/02/20	0	0.00	10	8.03	8.04	-10	432	-2.31%
2019/01/30	2	8.17	2	8.15	8.19	0	412	0.00%
2019/01/18	3	8.00	3	7.92	7.90	0	407	0.00%
2019/01/10	4	8.05	4	7.95	7.95	0	399	0.00%
2019/01/02	2	8.56	2	8.48	8.41	0	406	0.00%
2018/12/28	2	8.76	5	8.67	8.53	-3	407	-0.74%
2018/12/26	10	8.83	0	0.00	8.80	10	404	2.47%
2018/12/24	4	9.82	4	9.87	9.64	0	393	0.00%
2018/12/21	2	10.05	7	9.71	9.62	-5	383	-1.30%
2018/12/20	7	10.09	2	10.05	10.20	5	369	1.35%
2018/12/19	0	0.00	7	9.20	9.44	-7	340	-2.05%
2018/12/12	2	9.90	2	9.78	9.77	0	318	0.00%
2018/12/05	0	0.00	8	10.35	10.50	-8	283	-2.82%
2018/12/04	2	11.00	0	0.00	10.90	2	273	0.73%
2018/12/03	25	10.79	5	10.85	10.85	20	243	8.21%
2018/11/30	2	10.05	12	9.95	9.95	-10	219	-4.56%
2018/11/29	3	10.35	3	10.25	10.10	0	211	0.00%
2018/11/28	5	10.26	0	0.00	10.15	5	191	2.61%
2018/11/27	10	9.61	0	0.00	9.72	10	107	9.30%
2018/10/11	0	0.00	6	7.20	7.20	-6	66	-9.04%
2018/07/20	0	0.00	0.7	9.41	9.48	-0.7	100	-0.75%
2018/04/26	0	0.00	4	10.80	10.70	-4	93	-4.29%
2018/03/22	0	0.00	1	12.05	11.80	-1	126	-0.79%
2018/03/21	10	11.95	0	0.00	11.80	10	123	8.08%
2018/01/08	0	0.00	4	13.70	13.70	-4	125	-3.18%