• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.20
  • 漲跌
    ▼0.35
  • 漲幅
    -2.41%
  • 成交量
    1,564張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.214.3200.0014.200.21,1260.01%
2024/12/100.114.851614.6014.55-161,107-1.44%
2024/12/06215.601915.4915.50-171,069-1.59%
2024/12/05816.1400.0016.2081,0380.77%
2024/12/030.115.352015.1515.40-19.9944-2.11%
2024/11/2800.00114.3014.60-1922-0.11%
2024/11/270.115.0500.0015.000.19020.01%
2024/11/26215.2000.0015.0528840.23%
2024/11/252.215.3100.0015.352.28720.25%
2024/11/222015.70515.7015.50158451.78%
2024/11/210.115.6000.0015.800.17790.01%
2024/11/20315.0000.0014.9037220.42%
2024/11/143515.0900.0015.10355366.53%
2024/11/13514.30114.7014.7044380.92%
2024/11/110.113.5000.0013.750.13690.03%
2024/11/0600.00712.6012.70-7318-2.20%
2024/11/04212.5300.0012.6023390.59%
2024/11/01212.6300.0012.7023510.57%
2024/10/30112.8000.0012.9013540.28%
2024/10/29212.7000.0012.9023560.56%
2024/10/2400.001313.2013.10-13366-3.55%
2024/10/2313.113.2900.0013.3513.13683.56%
2024/10/1700.00413.0013.05-4410-0.97%
2024/10/081013.2000.0013.15105201.92%
2024/10/071013.2500.0013.35105391.85%
2024/09/1900.00313.2013.25-3636-0.47%
2024/09/120.213.0000.0013.050.26760.03%
2024/09/11112.751012.8512.80-9685-1.31%
2024/09/1000.00513.0512.95-5693-0.72%
2024/09/0900.00513.0713.10-5698-0.72%
2024/09/06113.20713.1213.15-6706-0.85%
2024/09/0500.001313.4513.20-13714-1.82%
2024/09/04213.3000.0013.3527290.27%
2024/09/03214.0300.0013.9027280.27%
2024/08/263014.40114.3014.15291,0432.78%
2024/08/2200.001414.0114.05-141,142-1.23%
2024/08/21214.0500.0013.9521,1480.17%
2024/08/19114.0000.0014.0011,1500.09%
2024/08/151013.6000.0013.60101,1580.86%
2024/08/14213.5500.0013.5521,1600.17%
2024/08/1300.003213.5213.55-321,164-2.75%
2024/08/12313.7000.0013.8031,1680.26%
2024/08/093214.4600.0013.80321,1662.74%
2024/08/0800.003013.3013.40-301,163-2.58%
2024/08/072613.2000.0013.90261,1682.22%
2024/08/0600.00112.8012.90-11,176-0.09%
2024/08/05514.3100.0013.4051,1900.42%
2024/07/230.115.25415.2015.20-3.91,186-0.33%
2024/07/22315.1800.0014.9531,1910.25%
2024/07/19115.8500.0015.5511,1750.09%
2024/07/1800.00216.1016.00-21,159-0.17%
2024/07/170.716.46216.4516.40-1.31,152-0.11%
2024/07/162.316.1300.0016.302.31,1390.20%
2024/07/1200.002716.1516.15-271,110-2.43%
2024/07/11215.85115.9016.0011,0920.09%
2024/07/09315.7800.0015.9031,1000.27%
2024/07/0800.004116.2416.30-411,097-3.74%
2024/07/050.115.95116.0516.05-0.91,073-0.08%
2024/07/0400.001115.6415.55-111,059-1.04%
2024/07/02215.2000.0015.2021,0670.19%
2024/07/01215.4000.0015.3521,0640.19%
2024/06/27615.3800.0015.3061,0590.57%
2024/06/26115.65115.7015.6501,0560.00%
2024/06/25215.5500.0015.6521,0610.19%
2024/06/24315.72115.7515.7521,0700.19%
2024/06/21115.8500.0016.1011,0830.09%
2024/06/20215.70216.1016.0001,0850.00%
2024/06/19215.804.716.0815.80-2.71,083-0.25%
2024/06/1800.002916.0716.05-291,082-2.68%
2024/06/1700.00716.3216.10-71,087-0.64%
2024/06/14215.85516.0516.00-31,087-0.28%
2024/06/1315.115.9000.0015.9515.11,0961.38%
2024/06/12115.9500.0015.9011,1160.09%
2024/06/11116.1000.0016.1011,1210.09%
2024/06/070.116.1500.0016.050.11,1400.01%
2024/06/0600.00316.0215.95-31,195-0.25%
2024/06/054.116.401116.8616.50-71,199-0.58%
2024/06/04615.92516.2515.9011,2090.08%
2024/06/03215.90716.2816.05-51,369-0.37%
2024/05/310.215.9500.0016.050.21,5330.02%
2024/05/3000.002.116.6716.65-2.11,492-0.14%
2024/05/2900.002216.5016.85-221,355-1.62%
2024/05/28115.303015.3015.35-291,271-2.28%
2024/05/2700.001415.2315.20-141,276-1.10%
2024/05/24614.8300.0014.8561,2910.46%
2024/05/23315.0800.0014.9531,3360.22%
2024/05/220.115.454215.2715.25-41.91,357-3.09%
2024/05/20114.9000.0014.8511,3890.07%
2024/05/17214.93115.0514.9511,4420.07%
2024/05/16114.90615.0915.10-51,490-0.34%
2024/05/13714.9800.0014.9071,5320.46%
2024/05/10515.3800.0015.4051,5340.33%
2024/05/090.115.7500.0015.800.11,5280.00%
2024/05/08615.0600.0015.0061,5070.40%
2024/05/070.215.2000.0015.050.21,5130.01%
2024/05/02114.8000.0015.1511,5480.06%
2024/04/30115.0000.0014.9511,5800.06%
2024/04/261514.7200.0014.65151,7100.88%
2024/04/25214.7500.0014.8021,7160.12%
2024/04/24314.80314.9514.9001,7230.00%
2024/04/23314.5300.0014.8031,7320.17%
2024/04/22414.5500.0014.4541,7360.23%
2024/04/19914.75114.8514.7081,7390.46%
2024/04/18215.0800.0015.2521,7380.12%
2024/04/171315.2700.0015.20131,7510.74%
2024/04/16715.0300.0015.0071,7650.40%
2024/04/15415.7100.0015.6041,7660.23%
2024/04/12915.8600.0015.9091,7680.51%
2024/04/111316.0500.0015.90131,7700.73%
2024/04/10116.0500.0015.9511,7740.06%
2024/04/09116.00816.0216.00-71,790-0.39%
2024/04/08416.0600.0016.0541,7910.22%
2024/04/03615.9600.0016.0061,7860.34%
2024/04/021016.150.116.2016.109.91,7950.55%
2024/04/01416.2300.0016.1541,8000.22%
2024/03/29116.1500.0016.1011,8090.06%
2024/03/28816.30116.2516.2071,8300.38%
2024/03/266.216.2900.0015.956.21,8280.34%
2024/03/22716.5700.0016.5571,8430.38%
2024/03/2100.001216.4816.55-121,850-0.65%
2024/03/20716.4700.0016.4571,8550.38%
2024/03/191316.7500.0016.65131,8580.70%
2024/03/18616.65616.7316.6501,8670.00%
2024/03/15817.3400.0016.9581,8830.42%
2024/03/14416.74216.7516.6021,9180.10%
2024/03/131016.901017.0516.7501,9150.00%
2024/03/1200.00817.5517.50-81,894-0.42%
2024/03/111916.281616.3016.2531,8430.16%
2024/03/0800.001816.6016.60-181,836-0.98%
2024/03/073718.85418.0317.60331,7991.83%
2024/03/061817.8151.618.0718.25-33.61,646-2.04%
2024/03/05216.381316.4516.60-111,465-0.75%
2024/03/041916.60216.7016.55171,4651.16%
2024/03/011916.313216.2816.30-131,463-0.89%
2024/02/29116.4000.0016.3011,4940.07%
2024/02/27116.65316.9016.65-21,578-0.13%
2024/02/26417.20717.1617.20-31,704-0.18%
2024/02/233616.78416.3016.30321,6791.91%
2024/02/221216.8600.0016.80121,6880.71%
2024/02/21216.9800.0016.9521,6950.12%
2024/02/20817.2400.0017.3581,6840.47%
2024/02/1600.00116.2016.70-11,620-0.06%
2024/02/1500.00416.0015.85-41,604-0.25%
2024/02/05215.0000.0015.5021,6060.12%
2024/02/02115.3000.0015.2511,6110.06%
2024/01/3100.00515.5515.55-51,683-0.30%
2024/01/3000.001415.9015.80-141,687-0.83%
2024/01/29116.1500.0016.1511,7050.06%
2024/01/26116.20816.1515.85-71,723-0.41%
2024/01/242116.542016.3016.5011,7310.06%
2024/01/2300.00117.1017.00-11,734-0.06%
2024/01/1914.114.8100.0014.9014.11,6520.85%
2024/01/18614.802514.7114.90-191,666-1.14%
2024/01/162515.2900.0015.15251,7281.45%
2024/01/151015.3000.0015.60101,7420.57%
2024/01/100.115.50215.5515.40-1.91,950-0.10%
2024/01/090.416.00816.1015.70-7.62,043-0.37%
2024/01/0800.000.116.3016.15-0.12,0800.00%
2024/01/0400.00316.0516.00-32,119-0.14%
2024/01/0300.00316.2516.40-32,205-0.14%
2024/01/02116.7000.0016.7512,2260.04%
2023/12/280.216.8500.0016.900.22,3020.01%
2023/12/27116.952516.9616.95-242,376-1.01%
2023/12/262517.022517.0017.2002,5040.00%
2023/12/25116.8500.0016.7012,6510.04%
2023/12/201117.4000.0017.45112,8060.39%
2023/12/1500.00518.0518.00-52,879-0.17%
2023/12/131018.1000.0018.10103,0350.33%
2023/12/12118.252018.3018.10-193,112-0.61%
2023/12/1120.218.80218.4018.7518.23,1860.57%
2023/12/08118.0000.0018.1013,3020.03%
2023/12/07218.0500.0018.0023,6500.05%
2023/12/06218.05518.1018.05-34,049-0.07%
2023/12/04218.252018.3018.15-184,519-0.40%
2023/12/012018.5900.0018.50204,6510.43%
2023/11/3000.001718.3018.30-174,780-0.36%
2023/11/29318.5000.0018.3534,8580.06%
2023/11/2800.00318.1518.35-35,067-0.06%
2023/11/2700.00718.1118.05-75,270-0.13%
2023/11/242418.802018.8918.6545,4230.07%
2023/11/22918.363518.3118.30-265,794-0.45%
2023/11/211118.452418.2518.20-135,952-0.22%
2023/11/201518.031217.9818.1036,1720.05%
2023/11/172018.1500.0018.05206,4940.31%
2023/11/1600.002517.9117.95-256,804-0.37%
2023/11/1500.00218.1018.00-26,978-0.03%
2023/11/142518.2100.0018.10257,1780.35%
2023/11/1000.00118.0018.00-17,452-0.01%
2023/11/09318.302018.1018.15-177,503-0.23%
2023/11/081019.001118.2718.70-17,507-0.01%
2023/11/07118.0500.0018.0517,4850.01%
2023/11/063018.1800.0018.30307,5110.40%
2023/11/031018.05117.9017.9097,5190.12%
2023/11/0200.002518.2018.20-257,512-0.33%
2023/11/011117.901118.0017.8507,5060.00%
2023/10/312518.5900.0017.95257,5060.33%
2023/10/3000.001518.1018.05-157,524-0.20%
2023/10/2700.00318.5818.50-37,527-0.04%
2023/10/261719.001218.4018.6557,5670.07%
2023/10/2513.119.29419.2518.809.17,6130.12%
2023/10/24218.802918.8718.80-277,659-0.35%
2023/10/231218.912219.0218.80-107,831-0.13%
2023/10/2013.118.94119.3019.0012.17,8640.15%
2023/10/19219.25119.6019.1017,9070.01%
2023/10/18920.29620.1620.2037,8870.04%
2023/10/171118.9000.0019.70117,8200.14%
2023/10/162317.972218.1017.9517,8560.01%
2023/10/112019.18318.9718.70178,2040.21%
2023/10/061219.951419.9220.05-28,280-0.02%
2023/10/05420.50420.3620.1008,3230.00%
2023/10/04420.2500.0020.4548,3910.05%
2023/10/0300.001820.5220.20-188,438-0.21%
2023/10/02621.4700.0021.2068,4980.07%
2023/09/2815.121.14120.6021.1014.18,6040.16%
2023/09/27119.601020.1519.60-98,603-0.10%
2023/09/26519.81119.9520.3048,6370.05%
2023/09/221019.30119.3519.1598,6930.10%
2023/09/214.319.3000.0019.354.38,7610.05%
2023/09/200.718.9000.0018.900.78,8990.01%
2023/09/1900.002319.6018.90-239,335-0.25%
2023/09/180.520.24220.4020.00-1.59,521-0.02%
2023/09/15519.901320.0119.80-89,752-0.08%
2023/09/140.120.6000.0020.250.19,8710.00%
2023/09/13220.15120.0520.1519,9380.01%
2023/09/121321.751822.0621.35-59,792-0.05%
2023/09/112522.861522.8023.65109,4680.11%
2023/09/0817.220.323120.8821.50-13.89,107-0.15%
2023/09/072.118.8313419.2919.80-131.98,797-1.50% 大賣/鉅額交易
2023/09/061019.053319.2919.00-238,640-0.27%
2023/09/051618.85519.0919.15118,4940.13%
2023/09/04518.21718.1618.00-28,353-0.02%
2023/09/014618.265818.1117.80-128,294-0.14%
2023/08/3138.120.323419.4419.404.18,0820.05%
2023/08/3012.220.481020.2020.802.27,8920.03%
2023/08/29819.9400.0019.9587,7290.10%
2023/08/282219.693420.3620.65-127,425-0.16%
2023/08/251018.823418.3218.80-247,115-0.34%
2023/08/241018.685519.4618.35-456,939-0.65%
2023/08/23718.816119.0218.70-546,692-0.81%
2023/08/223417.574817.7318.50-146,357-0.22%
2023/08/212216.244216.7517.00-206,039-0.33%
2023/08/183516.375016.5016.25-155,849-0.26%
2023/08/173215.842815.6915.7545,6420.07%
2023/08/162214.784414.5415.20-225,465-0.40%
2023/08/15213.35214.0013.8505,3540.00%
2023/08/1400.001012.5012.90-105,311-0.19%
2023/08/111712.9900.0012.85175,2950.32%
2023/08/09313.5000.0013.5035,2580.06%
2023/08/081014.051014.1014.0505,2390.00%
2023/08/04314.1000.0014.1535,2490.06%
2023/08/022214.0100.0014.00225,2430.42%
2023/08/01214.68214.5814.6005,2020.00%
2023/07/31215.3000.0014.8025,1940.04%
2023/07/281915.29515.8015.15145,1590.27%
2023/07/2728.216.141216.1116.0516.25,1280.32%
2023/07/262916.424316.3916.60-145,080-0.28%
2023/07/21215.2500.0015.1525,0690.04%
2023/07/203515.48915.1315.50265,0620.51%
2023/07/192515.004115.1114.55-165,017-0.32%
2023/07/18515.7910515.6515.75-1004,955-2.02% 大賣/
2023/07/178916.275016.6015.60394,9540.79%
2023/07/141316.971216.8316.7014,9990.02%
2023/07/136018.07818.5618.00525,0791.02%
2023/07/127017.5200.0017.75705,0081.40%
2023/07/115416.80417.6516.60505,0101.00%
2023/07/1011018.75418.0818.201064,9252.15% 大買/鉅額交易
2023/07/073717.220.718.5018.4036.34,8400.75%
2023/07/06517.00817.4417.80-34,696-0.06%
2023/07/051116.14116.2516.25104,4550.22%
2023/07/03914.2017014.3514.85-1614,202-3.83% 大賣/鉅額交易
2023/06/30713.6000.0013.6574,0850.17%
2023/06/29213.45113.5513.2014,0370.02%
2023/06/281813.82114.0513.85173,9370.43%
2023/06/274414.546614.3114.20-223,754-0.59%
2023/06/26713.5538.714.2014.20-31.73,270-0.97%
2023/06/2121111.844912.8912.951622,9905.42% 大買/鉅額交易
2023/06/20710.6300.0011.8072,6760.26%
2023/06/1900.00110.2011.00-12,474-0.04%
2023/06/16110.0000.0010.0012,3030.04%
2023/06/1500.0059.739.73-52,269-0.22%
2023/06/1459.6900.009.9852,2340.22%
2023/06/1300.0019.449.55-12,183-0.05%
2023/06/1219.3129.409.45-12,160-0.05%
2023/06/0929.3829.449.3502,1500.00%
2023/06/0819.4400.009.4612,1440.05%
2023/06/0700.0029.709.68-22,133-0.09%
2023/05/2900.0029.259.12-22,040-0.10%
2023/05/2629.0419.139.0112,0380.05%
2023/05/2519.1659.179.17-42,030-0.20%
2023/05/2300.0049.329.26-42,013-0.20%
2023/05/1800.0019.229.08-11,981-0.05%
2023/05/1700.0018.999.00-11,959-0.05%
2023/05/1629.1029.188.9701,9390.00%
2023/05/1519.0400.009.0111,9150.05%
2023/05/1249.0619.109.2031,9040.16%
2023/05/1149.0619.109.0031,8910.16%
2023/05/1000.00189.439.37-181,855-0.97%
2023/05/0929.2800.009.2821,8390.11%
2023/05/0829.5819.599.4411,8260.05%
2023/05/0519.5000.009.4311,8110.06%
2023/05/04119.98119.859.7701,7780.00%
2023/05/021010.00139.9410.00-31,716-0.17%
2023/04/2800.00409.989.77-401,664-2.40%
2023/04/274610.33110.209.92451,5852.84%
2023/04/2679.2559.339.7421,4100.14%
2023/04/2528.9300.008.8621,3230.15%
2023/04/2459.3559.369.2001,2820.00%
2023/04/2159.3000.009.2151,2500.40%
2023/04/20710.18210.0510.0051,1650.43%
2023/04/19159.8369.999.9591,0390.87%
2023/04/18319.924110.569.39-10815-1.23%
2023/04/1719.2100.009.8815700.18%
2023/04/1400.00128.968.99-12461-2.60%
2023/04/1328.2238.278.18-1370-0.27%
2023/04/1258.1500.008.1753401.47%
2023/03/3137.8200.007.8833160.95%
2023/03/2800.0018.128.10-1291-0.34%
2023/03/2200.0038.078.06-3287-1.04%
2023/03/2017.7600.007.8012700.37%
2023/03/1400.0017.827.89-1277-0.36%
2023/03/1327.8000.007.8622820.71%
2023/03/0757.9928.208.2333130.96%
2023/03/0300.00107.907.90-10311-3.21%
2023/03/01307.8900.007.90303179.44%
2023/02/2127.8200.007.8423200.62%
2023/01/1100.00107.707.68-10363-2.75%
2022/12/3000.00137.687.65-13401-3.24%
2022/12/2300.00107.667.71-10422-2.37%
2022/12/09108.0400.008.00104982.01%
2022/11/18107.98127.807.81-2646-0.31%
2022/11/0267.4927.507.5341,1400.35%
2022/10/2500.0046.977.00-41,465-0.27%
2022/10/1746.9000.007.0142,4730.16%
2022/10/1427.2000.007.2022,5430.08%
2022/10/1200.0037.337.25-32,556-0.12%
2022/10/0527.6600.007.6122,5600.08%
2022/09/2627.8700.007.6322,5490.08%
2022/09/2228.2400.008.3122,5410.08%
2022/09/2028.6200.008.5022,5430.08%
2022/09/1500.0019.069.03-12,573-0.04%
2022/09/1400.0028.968.96-22,574-0.08%
2022/09/0800.0029.109.00-22,586-0.08%
2022/09/0788.7738.908.8852,6030.19%
2022/09/0659.0999.129.02-42,613-0.15%
2022/09/0539.3500.009.1732,6350.11%
2022/08/3100.0029.509.46-22,772-0.07%
2022/08/3000.0039.619.55-32,777-0.11%
2022/08/2929.4019.439.5312,7810.04%
2022/08/2600.0069.929.75-62,793-0.21%
2022/08/251510.1539.9510.15122,8190.43%
2022/08/2229.2000.009.5022,7460.07%
2022/08/1829.5300.009.4522,6910.07%
2022/08/1200.00209.9710.00-202,548-0.78%
2022/08/11109.8300.009.83102,5070.40%
2022/08/101010.39210.5510.2582,4400.33%
2022/08/03310.2000.009.9432,0950.14%
2022/07/292010.857.410.8210.7512.61,8930.66%
2022/07/2600.0019.999.80-11,441-0.07%
2022/07/251110.44110.7510.75101,2950.77%
2022/07/1400.0037.557.54-3768-0.39%
2022/07/1217.4300.007.4017640.13%
2022/07/1100.0017.737.65-1761-0.13%
2022/07/0837.6000.007.5537590.40%
2022/07/0100.00107.577.50-10732-1.37%
2022/06/3000.0018.017.87-1725-0.14%
2022/06/2917.9418.108.0107230.00%
2022/06/2818.0500.008.0517150.14%
2022/06/27108.0100.008.18107041.42%
2022/06/1000.0028.548.54-2471-0.42%
2022/06/0900.00107.817.77-10408-2.45%
2022/06/0800.0058.018.00-5405-1.23%
2022/06/02108.1857.988.1753511.42%
2022/04/2746.5800.006.5743571.12%
2022/04/2600.0056.776.75-5362-1.38%
2022/03/0900.00137.147.07-13953-1.36%
2022/03/0757.5027.367.3239560.31%
2022/03/0327.8800.007.8929540.21%
2022/03/0137.9000.007.9139660.31%
2022/02/2400.0057.887.85-5969-0.52%
2022/02/2338.0600.008.0139660.31%
2022/02/1718.1100.008.0919770.10%
2022/02/1518.0900.008.1119880.10%
2022/02/1458.1000.008.1059900.50%
2022/02/1000.0058.458.48-5992-0.50%
2022/02/0900.00308.568.57-301,002-2.99%
2022/02/0818.2200.008.2311,0370.10%
2022/01/2557.9600.007.9051,0740.47%
2022/01/2100.0078.468.36-71,082-0.65%
2022/01/1128.2800.008.2721,0740.19%
2022/01/1028.7000.008.5721,0770.19%
2022/01/0628.9100.008.8521,0770.19%
2022/01/0528.8200.008.9021,0750.19%
2022/01/0400.00109.169.07-101,070-0.93%
2022/01/03108.8800.008.90101,0480.95%
2021/12/3038.8500.008.9131,0490.29%
2021/12/17108.4000.008.09101,2610.79%
2021/12/15318.5600.008.56311,2222.54%
2021/12/1469.43219.368.70-151,189-1.26%
2021/12/1300.00779.269.29-771,086-7.09%
2021/12/1000.00108.458.45-10978-1.02%
2021/12/0200.0057.427.45-5937-0.53%
2021/11/2500.0027.717.72-2947-0.21%
2021/11/1800.0067.657.67-6945-0.63%
2021/11/1600.0037.707.60-3949-0.32%
2021/11/1500.0047.807.91-4945-0.42%
2021/11/1077.5500.007.5679600.73%
2021/11/0100.0027.357.38-2929-0.22%
2021/10/1900.0077.067.18-7973-0.72%
2021/10/12107.0000.006.97109791.02%
2021/10/0497.2700.007.2391,0060.89%
2021/10/01268.1748.288.03229992.20%
2021/09/3058.61388.898.92-33968-3.41%
2021/09/29237.72108.058.11139361.39%
2021/09/28107.3200.007.38109031.11%
2021/09/2416.1500.006.1019030.11%
2021/09/1726.5300.006.5229750.21%
2021/09/1416.5600.006.5111,1870.08%
2021/09/1336.7200.006.7531,2330.24%
2021/09/1000.0036.946.91-31,295-0.23%
2021/09/0916.7516.756.7301,3320.00%
2021/09/0826.8400.006.8621,3410.15%
2021/09/0716.9456.946.94-41,353-0.30%
2021/09/03107.3100.007.22101,4030.71%
2021/09/0217.3500.007.3111,4110.07%
2021/08/2627.5300.007.5221,4710.14%
2021/08/2300.0017.657.49-11,595-0.06%
2021/08/2017.4000.007.4011,6150.06%
2021/08/1917.7500.007.5811,6250.06%
2021/08/1178.2700.008.0771,7310.40%
2021/08/1058.8700.008.5251,7500.29%
2021/08/0529.0900.009.0821,8910.11%
2021/08/0429.1300.009.1121,9520.10%
2021/08/0229.0600.009.0522,0510.10%
2021/07/3019.1500.009.1312,1040.05%
2021/07/28119.4100.009.21112,1920.50%
2021/07/2619.7900.009.7312,3790.04%
2021/07/2300.0019.599.59-12,533-0.04%
2021/07/2219.7500.009.5612,7750.04%
2021/07/16210.0000.0010.0023,1000.06%
2021/07/1439.8500.009.9433,2740.09%
2021/07/13110.05210.1010.00-13,374-0.03%
2021/07/081110.3600.0010.35113,5310.31%
2021/07/06210.8000.0010.8024,1710.05%
2021/07/0500.00011.1011.1004,1300.00%
2021/07/011010.0000.0010.10104,0880.24%
2021/06/30110.4000.0010.4014,1270.02%
2021/06/28610.300.810.3010.255.24,1360.12%
2021/06/25710.8900.0010.7574,1090.17%
2021/06/24110.9000.0011.2014,0660.02%
2021/06/23211.3000.0011.3024,0460.05%
2021/06/2100.001010.5510.65-103,877-0.26%
2021/06/1719.1800.009.2113,7960.03%
2021/06/1519.1400.009.2013,8060.03%
2021/06/1119.80159.579.66-143,797-0.37%
2021/06/0939.9800.009.9633,7700.08%
2021/06/04110.553010.3510.50-293,761-0.77%
2021/06/03110.8000.0010.8013,7580.03%
2021/06/02711.2900.0010.9573,7570.19%
2021/06/0100.001010.5011.15-103,679-0.27%
2021/05/2800.0019.9910.00-13,624-0.03%
2021/05/25110.0519.8910.1003,5790.00%
2021/05/2419.5419.609.6703,5430.00%
2021/05/2100.0039.709.80-33,534-0.08%
2021/05/20139.3819.989.41123,5110.34%
2021/05/1969.6619.609.9253,4820.14%
2021/05/1800.0028.739.02-23,441-0.06%
2021/05/1728.2018.298.2013,4060.03%
2021/05/1318.9700.009.0513,3230.03%
2021/05/1249.3200.009.3243,2350.12%
2021/05/112110.421010.4210.35113,1710.35%
2021/05/1000.001511.6711.50-153,089-0.49%
2021/05/07311.90111.8511.9023,0600.07%
2021/05/06512.2000.0012.1053,0000.17%
2021/05/051013.0012.212.4812.45-2.22,960-0.07%
2021/05/04511.751011.8011.95-52,898-0.17%
2021/05/031013.082413.1013.00-142,808-0.50%
2021/04/295014.69315.8014.40472,6821.75%
2021/04/283215.552315.3715.8092,5120.36%
2021/04/2700.001214.4014.40-122,265-0.53%
2021/04/261813.451513.0013.1032,1350.14%
2021/04/23111.90212.2513.20-12,088-0.05%
2021/04/221413.38512.7012.7092,0250.44%
2021/04/211014.03413.4514.1061,9160.31%
2021/04/20114.5000.0014.9011,8070.06%
2021/04/191113.87313.9013.9081,7240.46%
2021/04/16512.60412.6012.6511,6040.06%
2021/04/1500.00412.5012.45-41,537-0.26%
2021/04/1400.003311.4511.80-331,457-2.26%
2021/04/131211.8000.0012.20121,3910.86%
2021/04/121511.9810712.2012.20-921,218-7.55% 大賣/
2021/04/0800.00210.1010.10-2698-0.29%
2021/04/0107.5300.007.6006060.00%
2021/03/3117.2300.007.3015780.17%
2021/03/3017.0000.007.1315540.18%
2021/03/2917.0100.007.1215500.18%
2021/03/2616.9600.006.9815450.18%
2021/03/2516.7400.006.7415340.19%
2021/03/2416.8000.006.7915310.19%
2021/03/2316.7200.006.7215170.19%
2021/03/2217.0000.007.0015000.20%
2021/03/1916.9800.007.0014860.21%
2020/11/2700.0045.835.78-41,949-0.21%
2020/10/1200.0006.206.2801,4020.00%
2020/09/2500.00177.907.90-171,148-1.48%
2020/09/2400.000.28.778.77-0.21,086-0.02%
2020/09/2387.260.37.987.987.79730.79%
2020/09/2247.1500.007.2648710.46%
2020/09/1800.0046.496.49-4611-0.65%
2020/09/1655.2700.005.3755011.00%
2020/02/2700.00372.312.38-37246-15.02%
2020/01/0700.00102.562.66-10449-2.22%
2020/01/0600.00102.602.65-10454-2.20%
2019/11/2800.00202.302.27-20425-4.70%
2019/11/2700.00602.532.52-60409-14.67%
2019/11/1500.001373.563.63-137350-39.11% 大賣/鉅額交易
2019/11/1423.601883.603.60-186351-52.90% 大賣/鉅額交易
2019/11/1353.6700.003.6153531.41%
2019/11/1253.76263.743.68-21353-5.94%
2019/11/1153.77483.783.74-43364-11.80%
2019/11/0800.0073.893.85-7365-1.92%
2019/11/0714.0093.963.93-8360-2.22%
2019/11/0454.34664.194.14-61352-17.31%
2019/11/0100.00764.374.35-76341-22.27%
2019/10/31204.15214.184.18-1319-0.31%
2019/10/3000.0033.944.02-3289-1.04%
2019/10/24433.75433.843.7802590.00%
2019/10/22203.9500.003.96202478.07%
2019/10/18203.6600.003.67202358.51%
2019/10/14523.2800.003.305221923.74%
2019/10/0833.1900.003.1932161.39%
2019/10/0423.1700.003.1822160.92%
2019/10/03143.22133.153.2012140.47%
2019/09/04184.0000.004.011817810.06%
2019/09/0223.8900.003.8921671.19%
2019/08/14303.6100.003.673016218.41%
2019/08/07224.0200.004.012214515.13%
2019/08/06454.0100.004.024514730.49%
2019/08/0554.1100.004.0651483.36%
2019/08/02364.1400.004.113614924.06%
2019/08/01614.1900.004.196114940.83%
2019/07/31374.2000.004.183714824.99%
2019/07/2514.2700.004.2511520.66%
2019/07/18154.2900.004.30151579.51%
2019/07/15124.2500.004.30121597.52%
2019/07/1254.2700.004.3451603.11%
2019/07/11794.2674.254.247216144.72%
2019/07/10154.3100.004.33151629.26%
2019/07/09204.3100.004.342016212.29%
2019/07/08254.3400.004.352516515.07%
2019/07/05404.3400.004.354016823.73%
2019/07/04154.3500.004.35151698.84%
2019/07/03154.3400.004.33151738.64%
2019/07/01814.3700.004.388118244.32%
2019/05/0700.000.45.135.16-0.4266-0.14%
2019/04/2500.000.45.205.23-0.4270-0.14%
2019/04/2300.00655.135.14-65268-24.23%
2019/04/1200.000.55.105.15-0.5256-0.20%
2019/04/0900.00195.075.11-19249-7.62%
2019/03/1805.7500.005.7502410.00%
2019/02/2600.00105.875.90-10278-3.59%
2019/01/30105.8200.006.08102603.84%
2019/01/2500.0015.365.36-1202-0.49%
2018/12/0400.0055.555.54-5219-2.28%
2018/11/29104.9300.004.94102204.53%
2018/11/2855.0200.005.0352142.33%
2018/10/1700.0034.754.75-3250-1.20%
2018/10/1234.5900.004.6432561.17%
2018/10/03105.7900.005.74102543.92%
2018/09/1916.1800.006.2013670.27%
2018/09/1300.0006.126.160380-0.01%
2018/07/10256.9800.006.95257493.33%
2018/07/0300.0057.127.27-5701-0.71%
2018/07/0257.2557.307.2506930.00%
2018/06/2600.0056.936.98-5678-0.74%
2018/06/2557.1400.007.0556780.74%
2018/06/2237.1900.007.1636740.44%
2018/06/20127.2400.007.30126651.80%
2018/06/14156.8300.006.90155832.57%
2018/06/13156.7800.006.66155762.60%
2018/06/0700.0016.887.20-1556-0.18%
2018/06/0657.2567.237.23-1532-0.19%
2018/06/05107.1967.257.2545270.76%
2018/06/04157.0900.007.24155182.89%
2018/06/0100.00156.786.80-15502-2.98%
2018/05/31276.92206.936.9374831.45%
2018/05/2100.0055.855.95-5602-0.83%
2018/05/1856.1400.005.9756050.83%
2018/05/15205.9800.005.94206143.25%
2018/05/1100.00806.036.05-80630-12.70%
2018/05/0816.1900.006.1216510.15%
2018/05/0396.3000.006.2097031.28%
2018/05/02646.3100.006.27647468.57%
2018/04/1177.4400.007.1571,1550.61%
2018/03/22107.3900.007.40101,1600.86%
2018/03/1400.0027.587.63-21,169-0.17%
2018/03/0800.004.47.687.70-4.41,197-0.37%
2018/02/2628.2200.008.2221,1110.18%
2018/02/0700.0057.267.20-51,060-0.47%
2018/01/2658.2000.008.2051,0110.49%
2018/01/24208.5600.008.68209492.11%
2018/01/23109.3300.009.37108721.15%
2018/01/0200.00104.985.04-10590-1.69%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音