• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    3,253張
  • 產業
    上市 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11111.8000.0012.1515,7880.02%
2025/04/021114.91115.0515.25105,7530.17%
2025/04/01115.1500.0015.1015,7910.02%
2025/03/3100.00315.2014.75-35,807-0.05%
2025/03/24117.602017.8017.50-195,875-0.32%
2025/03/21116.7500.0016.7015,7490.02%
2025/03/20717.2500.0017.1575,7800.12%
2025/03/1900.00717.1317.20-75,822-0.12%
2025/03/181017.2500.0017.35105,8360.17%
2025/03/17317.5000.0017.4535,7740.05%
2025/03/14616.98617.1516.9505,6800.00%
2025/03/11016.05116.0016.20-15,643-0.02%
2025/03/10016.1000.0016.6505,6200.00%
2025/03/06116.90416.6016.60-35,832-0.05%
2025/03/052817.651717.5917.20115,7620.19%
2025/03/041818.07517.5417.45135,7160.23%
2025/03/03717.261317.9117.95-65,407-0.11%
2025/02/271117.71717.8117.4545,2540.08%
2025/02/26217.25117.3017.2014,7080.02%
2025/02/25116.10316.0315.95-24,426-0.05%
2025/02/24516.90116.6516.4044,4010.09%
2025/02/2100.005.516.2616.35-5.54,015-0.14%
2025/02/191015.0020.115.1315.05-10.13,940-0.26%
2025/02/18415.380.215.6515.153.84,1330.09%
2025/02/141114.95114.9014.95104,3290.23%
2025/02/12214.4500.0014.4524,5530.04%
2024/12/3100.00114.5014.55-118,117-0.01%
2024/12/27414.8500.0014.85418,0770.02%
2024/12/26115.9000.0015.10118,0450.01%
2024/12/20115.451015.4515.45-917,889-0.05%
2024/12/181015.2000.0015.301017,7170.06%
2024/12/17115.1000.0015.15117,6960.01%
2024/12/1600.00214.9514.95-217,713-0.01%
2024/12/13215.0000.0015.10217,6970.01%
2024/12/12216.2000.0015.75217,6340.01%
2024/12/111215.88515.6815.65717,5730.04%
2024/12/1000.00116.0516.05-117,504-0.01%
2024/12/0900.00716.1116.10-717,469-0.04%
2024/12/0500.00417.4517.20-417,325-0.02%
2024/12/0400.003617.5017.40-3617,271-0.21%
2024/12/03417.9000.0017.40417,2490.02%
2024/12/02717.891118.2517.85-417,178-0.02%
2024/11/291117.451117.3517.30016,9190.00%
2024/11/281117.5500.0017.601116,9160.07%
2024/11/27117.9500.0017.30116,8450.01%
2024/11/264617.6600.0017.954616,7710.27%
2024/11/2500.00517.7517.40-516,643-0.03%
2024/11/211017.301017.1017.20016,4840.00%
2024/11/20217.38617.3217.15-416,405-0.02%
2024/11/1900.003517.8317.85-3516,303-0.21%
2024/11/1800.001018.0018.05-1016,210-0.06%
2024/11/152018.7000.0018.702016,1390.12%
2024/11/14418.5000.0018.00415,9240.03%
2024/11/1300.00118.0517.90-115,694-0.01%
2024/11/1200.00119.1518.25-115,566-0.01%
2024/11/11119.6500.0019.30115,3970.01%
2024/11/08119.70519.7119.75-415,271-0.03%
2024/11/07220.63220.8320.55014,9620.00%
2024/11/061220.33121.3020.201114,7170.07%
2024/11/051221.511121.0620.90114,3870.01%
2024/11/04821.351021.4120.75-213,959-0.01%
2024/11/01421.51421.0321.30013,3850.00%
2024/10/302621.672721.8421.15-112,809-0.01%
2024/10/2900.00520.9020.90-510,787-0.05%
2024/10/285.119.051719.4819.00-11.910,158-0.12%
2024/10/251321.07121.0520.90129,6390.12%
2024/10/244022.381721.9121.30238,9960.26%
2024/10/231921.0731.121.4121.90-12.16,311-0.19%
2024/10/2200.0010.119.9519.95-10.14,396-0.23%
2024/10/2100.00918.1518.15-94,040-0.22%
2024/10/18216.7000.0016.5023,6110.06%
2024/10/174216.692517.3416.75173,2460.52%
2024/10/1600.003316.5416.55-331,910-1.73%
2024/09/1800.002514.4014.35-252,345-1.07%
2024/08/3000.00414.7514.50-42,385-0.17%
2024/08/29914.89314.5014.5562,3410.26%
2024/08/28215.00115.1014.9012,3000.04%
2024/08/27114.851114.6114.40-102,176-0.46%
2024/08/2600.00713.9013.70-72,116-0.33%
2024/08/211013.6500.0013.55102,1560.46%
2024/08/1500.00213.9013.80-22,126-0.09%
2024/08/13213.2500.0013.3022,1250.09%
2024/08/0200.000.114.2014.15-0.12,0330.00%
2024/08/010.114.5900.0014.500.11,9670.00%
2024/07/301013.1000.0013.40101,8970.53%
2024/07/2600.001013.6013.40-101,887-0.53%
2024/07/16114.1000.0014.1511,8490.05%
2024/07/15114.3500.0014.3511,8540.05%
2024/07/112014.85514.7514.65151,7810.84%
2024/07/10514.8500.0014.8051,7460.29%
2024/07/092215.10915.5614.85131,6520.79%
2024/07/081516.20116.3016.30141,3281.05%
2024/07/0500.00714.7014.85-71,176-0.60%
2024/07/04513.452.113.5013.502.91,0710.27%
2024/06/2400.00213.2012.95-21,063-0.19%
2024/06/2000.00113.0513.00-11,129-0.09%
2024/06/1400.00412.8513.00-41,100-0.36%
2024/05/29113.05313.2013.10-21,224-0.16%
2024/05/1400.00512.6512.55-52,063-0.24%
2024/05/13512.4000.0012.4052,9630.17%
2024/04/2200.00112.1011.90-16,656-0.02%
恩德 相關文章
恩德 相關影音