台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼0.90
  • 漲幅
    -1.84%
  • 成交量
    142
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
車王電 (1533)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27052.3000.0052.6001440.02%
2024/02/19353.9700.0053.7031821.64%
2024/01/26152.8000.0052.7011930.52%
2024/01/05053.4000.0054.0002100.01%
2023/12/0100.00159.2057.50-1337-0.30%
2023/11/2900.00158.4057.90-1356-0.28%
2023/11/2300.00157.8057.50-1356-0.28%
2023/11/22057.1000.0057.1003560.01%
2023/11/1000.00153.4053.50-1331-0.30%
2023/11/08155.3000.0054.3013400.29%
2023/11/07154.0000.0053.9013340.30%
2023/10/31152.3000.0052.5013660.27%
2023/10/16054.8000.0054.8004790.00%
2023/10/11055.1000.0055.1005340.00%
2023/10/04055.9000.0055.9006110.00%
2023/10/03157.2000.0057.0016340.16%
2023/09/25157.8000.0057.7018940.11%
2023/09/1400.00358.0058.10-31,689-0.18%
2023/09/13359.00258.8058.6011,6950.06%
2023/09/12558.4400.0058.9051,6760.30%
2023/09/0600.00356.7356.70-31,959-0.15%
2023/09/04157.9000.0057.5012,2760.04%
2023/09/01155.0000.0055.0012,2550.04%
2023/08/2800.00252.9552.60-22,383-0.08%
2023/08/23153.6000.0053.7012,3870.04%
2023/08/14155.1000.0055.4012,4830.04%
2023/08/10156.9000.0056.9012,4830.04%
2023/08/08160.0000.0059.8012,4750.04%
2023/08/04161.2000.0061.1012,4680.04%
2023/07/21361.93161.5061.0022,6560.08%
2023/07/19162.50162.0061.1002,6400.00%
2023/07/18161.9000.0061.9012,6430.04%
2023/07/1700.00464.5064.20-42,654-0.15%
2023/07/14664.10263.7063.7042,6970.15%
2023/07/1200.00164.0063.70-12,792-0.04%
2023/07/11264.20363.5063.50-12,775-0.04%
2023/07/10166.60168.0067.0002,7380.00%
2023/07/07265.90166.6068.1012,7260.04%
2023/07/04268.65569.0868.10-32,619-0.11%
2023/07/03167.7000.0067.7012,5450.04%
2023/06/30969.531268.7569.00-32,493-0.12%
2023/06/291866.551867.0367.4002,3450.00%
2023/06/28165.90265.1564.60-12,202-0.05%
2023/06/27263.65162.4062.5012,1340.05%
2023/06/26567.761165.4465.50-62,071-0.29%
2023/06/21665.00164.0064.6051,8940.26%
2023/06/2000.00762.1361.90-71,744-0.40%
2023/06/19160.7000.0060.7011,6930.06%
2023/06/1600.00263.1061.90-21,678-0.12%
2023/06/15160.90360.8361.10-21,621-0.12%
2023/06/141363.49164.1061.90121,6020.75%
2023/06/13461.68762.7462.70-31,574-0.19%
2023/06/12360.731260.4260.60-91,490-0.60%
2023/06/09560.5800.0058.7051,3860.36%
2023/06/0800.00162.7062.70-11,154-0.09%
2023/06/051158.9700.0057.70111,0601.04%
2023/06/0200.00159.1058.90-11,018-0.10%
2023/05/23156.50156.1056.1009670.00%
2023/05/22157.2000.0057.3019670.10%
2023/05/1900.00156.0058.00-1935-0.11%
2023/05/1700.00355.6055.10-3885-0.34%
2023/05/0900.00157.2054.60-1859-0.12%
2023/05/05156.7000.0056.5018410.12%
2023/05/04155.5000.0054.6018200.12%
2023/04/28158.00157.4057.0008010.00%
2023/04/27560.08257.6557.8037750.39%
2023/04/2600.00057.2057.200616-0.01%
2023/04/2100.00152.3052.20-1582-0.17%
2023/04/20054.50256.3054.20-2571-0.35%
2023/04/19157.60157.9057.4005430.00%
2023/04/18358.501.558.6058.601.54730.32%
2023/04/1700.00353.2353.30-3360-0.83%
2023/03/23151.6000.0051.9013060.33%
2023/03/20151.0000.0051.0013070.32%
2023/03/1500.00153.3053.90-1278-0.36%
2023/03/14150.0000.0050.3012460.41%
2023/03/0700.00152.0052.00-1264-0.38%
2023/02/24152.1000.0051.6012580.39%
2023/02/2300.00253.7053.50-2245-0.81%
2023/02/21252.5000.0051.9022280.87%
2023/02/2000.001451.5152.30-14225-6.20%
2023/02/1300.00149.0549.25-1231-0.43%
2023/02/10149.5000.0049.3012370.42%
2023/02/0100.00151.1051.30-1244-0.41%
2023/01/3100.00150.1050.10-1243-0.41%
2023/01/17148.5500.0048.5012450.41%
2023/01/1300.00148.2048.35-1251-0.40%
2023/01/06149.6000.0049.6012750.36%
2023/01/03249.0000.0049.0022950.68%
2022/12/1500.00252.6052.20-2349-0.57%
2022/12/13250.9000.0050.9023530.57%
2022/12/07050.8000.0050.3003480.00%
2022/11/29251.90152.2052.7013800.26%
2022/11/2100.00250.5050.50-2497-0.40%
2022/11/07549.4000.0049.4557810.64%
2022/11/02248.4000.0048.4028130.25%
2022/10/13547.0000.0045.9059750.51%
2022/09/28551.0000.0050.9051,2600.40%
2022/09/26354.7000.0053.5031,2700.24%
2022/09/16159.0000.0058.2011,3730.07%
2022/09/1500.00859.7659.20-81,388-0.58%
2022/09/13860.3800.0059.8081,4620.55%
2022/09/08158.6000.0058.6011,5950.06%
2022/08/2300.00162.6062.80-12,230-0.04%
2022/08/1800.00262.4063.00-22,586-0.08%
2022/08/17263.85262.6062.8002,6450.00%
2022/08/16165.30161.4062.2002,7270.00%
2022/08/1500.00160.2060.40-12,939-0.03%
2022/08/09159.4000.0059.1013,1160.03%
2022/08/05258.70259.0059.0003,1060.00%
2022/08/03159.0000.0059.0013,1200.03%
2022/08/02160.3000.0060.6013,1210.03%
2022/08/0100.001060.6061.60-103,120-0.32%
2022/07/271059.901058.8060.1003,1410.00%
2022/07/221061.401063.0360.5003,2180.00%
2022/07/212060.256760.9761.00-473,232-1.45%
2022/07/2000.001361.5060.40-133,304-0.39%
2022/07/191059.901061.0060.0003,3990.00%
2022/07/1800.00360.8060.50-33,834-0.08%
2022/07/15160.60361.6360.50-23,972-0.05%
2022/07/1400.00859.0960.00-83,971-0.20%
2022/07/12559.9000.0057.7054,0240.12%
2022/07/111060.902059.6460.50-104,065-0.25%
2022/07/083658.131458.5458.90224,1510.53%
2022/07/07155.5000.0055.2014,4280.02%
2022/07/0100.00255.3054.50-24,994-0.04%
2022/06/2800.001061.5860.80-105,079-0.20%
2022/06/24261.50561.7660.00-35,079-0.06%
2022/06/23560.9000.0060.9055,0560.10%
2022/06/221062.90262.3059.6085,0380.16%
2022/06/21161.2000.0061.1014,9840.02%
2022/06/2000.00260.9059.00-24,960-0.04%
2022/06/161066.361467.1166.80-44,819-0.08%
2022/06/1500.00165.5064.10-14,636-0.02%
2022/06/14163.1000.0064.0014,5910.02%
2022/06/13166.3000.0065.7014,5580.02%
2022/06/09266.80265.7065.9004,5030.00%
2022/06/083766.54666.2766.80314,4570.70%
2022/06/073865.8000.0065.90384,1980.91%
2022/06/06162.6000.0062.6014,0470.02%
2022/06/0100.00364.5064.50-34,055-0.07%
2022/05/31365.03264.6064.4014,0350.02%
2022/05/2700.00365.8364.70-33,970-0.08%
2022/05/26166.00366.0064.00-23,842-0.05%
2022/05/25162.001063.2062.70-93,628-0.25%
2022/05/24763.0100.0062.0073,5660.20%
2022/05/23964.72464.2564.3053,4470.15%
2022/05/20361.90161.1062.6023,1270.06%
2022/05/17557.86558.3057.7002,9690.00%
2022/05/1100.00058.2057.2003,0720.00%
2022/05/09159.0000.0058.6013,0860.03%
2022/04/28159.9000.0060.0013,1540.03%
2022/04/2700.001060.1059.80-103,178-0.31%
2022/04/26064.0000.0062.5003,1360.00%
2022/04/252264.893162.8962.50-93,067-0.29%
2022/04/222869.69270.2069.30263,0090.86%
2022/04/2100.00566.3268.60-52,610-0.19%
2022/04/20164.40162.3062.4002,5080.00%
2022/04/18362.20162.4062.5022,7270.07%
2022/04/15264.35163.9064.0012,9620.03%
2022/04/1400.00268.6067.20-23,106-0.06%
2022/04/13270.45272.9067.8003,5270.00%
2022/04/12466.631567.7171.10-113,504-0.31%
2022/04/1100.00164.5064.70-13,486-0.03%
2022/04/0800.00264.0063.70-23,396-0.06%
2022/04/07562.001363.0261.20-83,278-0.24%
2022/03/31961.0200.0059.3093,2240.28%
2022/03/30158.80659.3759.70-53,155-0.16%
2022/03/2900.00155.5055.50-13,115-0.03%
2022/03/25154.70156.0054.7003,1140.00%
2022/03/23354.5000.0054.5033,1110.10%
2022/03/10155.2000.0055.2013,1320.03%
2022/03/08553.0000.0051.5053,1270.16%
2022/03/04258.4000.0058.4023,0950.06%
2022/02/24557.5000.0057.7053,0820.16%
2022/02/22259.5000.0059.5023,0780.06%
2022/02/17161.5000.0061.5013,1030.03%
2022/02/16163.80262.6062.50-13,095-0.03%
2022/02/1100.00363.1762.50-33,172-0.09%
2022/02/1000.00161.4061.20-13,077-0.03%
2022/02/09160.20161.1061.0003,0590.00%
2022/02/07158.9000.0059.2013,0380.03%
2022/01/25161.1000.0058.5013,0310.03%
2022/01/21360.30159.6059.7023,0000.07%
2022/01/20261.500.162.0062.201.92,9720.06%
2022/01/1200.00267.1062.90-23,097-0.06%
2022/01/11468.752670.5765.80-222,975-0.74%
2022/01/102670.3100.0073.00262,7890.93%
2022/01/0700.00171.0067.00-12,493-0.04%
2022/01/061268.222770.1572.40-152,279-0.66%
2022/01/05668.801667.3370.00-101,709-0.59%
2022/01/042264.62663.9363.70161,3971.15%
2021/12/27161.20262.8061.20-11,130-0.09%
2021/12/2300.00159.5058.90-1989-0.10%
2021/12/09159.00160.0059.1009540.00%
2021/11/2200.00259.3059.10-2899-0.22%
2021/11/16158.0000.0057.9018540.12%
2021/11/15160.0000.0059.6018480.12%
2021/11/12161.9000.0059.4018430.12%
2021/11/11764.56862.0361.00-1828-0.12%
2021/11/1000.00259.7561.00-2747-0.27%
2021/11/022.557.7800.0057.102.56880.36%
2021/10/2500.00360.7060.70-3403-0.74%
2021/10/22356.20354.8355.2003340.00%
2021/10/2100.001054.6056.30-10327-3.05%
2021/10/201155.871455.2956.00-3291-1.03%
2021/09/220.148.0000.0048.550.16200.02%
2021/09/1500.00249.0049.65-2842-0.24%
2021/09/08149.7000.0049.0018740.11%
2021/09/0700.00150.0050.00-1875-0.11%
2021/09/02152.0000.0051.5018810.11%
2021/09/0100.00253.0553.00-2881-0.23%
2021/08/30151.7000.0051.7018850.11%
2021/08/2500.00252.6553.30-2892-0.22%
2021/08/241152.90153.2052.00108951.12%
2021/08/19151.00152.3050.4008990.00%
2021/08/091.155.2300.0055.001.19660.12%
2021/08/05157.5000.0057.0011,0020.10%
2021/08/02156.5000.0056.8011,0450.10%
2021/07/29357.2700.0057.6031,0660.28%
2021/07/28156.8000.0056.8011,0760.09%
2021/07/23159.7000.0059.7011,1090.09%
2021/07/2000.00158.1057.90-11,153-0.09%
2021/07/19259.7000.0059.7021,1700.17%
2021/07/14160.8000.0060.8011,2290.08%
2021/07/07163.00263.5063.20-11,314-0.08%
2021/07/0600.00165.3064.50-11,309-0.08%
2021/07/05265.50364.8765.50-11,290-0.08%
2021/07/02260.60160.5061.3011,2320.08%
2021/07/01160.0000.0058.5011,2410.08%
2021/06/30160.20860.8660.60-71,282-0.55%
2021/06/29964.1000.0061.5091,2770.70%
2021/06/25163.401065.0063.20-91,224-0.74%
2021/06/24161.20163.1063.1001,0960.00%
2021/06/221052.6000.0052.20101,0990.91%
2021/06/07154.0000.0054.0011,5700.06%
2021/06/0200.00156.5056.50-11,733-0.06%
2021/05/24153.5000.0053.5012,0680.05%
2021/05/2100.00252.6053.10-22,116-0.09%
2021/05/18149.5000.0049.9512,6540.04%
2021/05/13151.40251.7051.50-14,425-0.02%
2021/05/04155.00355.3055.20-25,683-0.04%
2021/04/28261.25560.4862.40-35,738-0.05%
2021/04/27162.4000.0061.6015,7660.02%
2021/04/23162.60164.3063.7005,8660.00%
2021/04/22265.50266.9064.4005,9020.00%
2021/04/2100.00168.4068.00-16,097-0.02%
2021/04/20369.6300.0068.8036,3770.05%
2021/04/16368.5000.0068.5036,6630.05%
2021/04/15167.3000.0069.0016,6550.02%
2021/04/14266.9000.0067.0026,6650.03%
2021/04/1300.00271.2068.10-26,653-0.03%
2021/04/1200.004.270.1869.60-4.26,574-0.06%
2021/04/0900.00169.6070.20-16,586-0.02%
2021/04/08171.20170.7070.5006,5880.00%
2021/04/07571.161170.7471.30-66,684-0.09%
2021/04/0600.00169.6069.40-16,657-0.02%
2021/04/01167.4000.0067.4016,6060.02%
2021/03/3100.001068.2068.20-106,595-0.15%
2021/03/3000.00168.8068.50-16,592-0.02%
2021/03/26167.5000.0067.7016,5270.02%
2021/03/23370.77169.6069.9026,4460.03%
2021/03/2200.00269.3069.10-26,349-0.03%
2021/03/19371.60270.9570.4016,3200.02%
2021/03/18171.5000.0071.4016,2700.02%
2021/03/17168.30269.4568.00-16,185-0.02%
2021/03/12166.40266.3066.30-16,047-0.02%
2021/03/1100.00666.4566.30-66,043-0.10%
2021/03/08365.50766.9764.50-45,923-0.07%
2021/03/0500.00166.7064.30-15,859-0.02%
2021/03/0300.00168.6068.50-15,801-0.02%
2021/03/0200.002770.2069.50-275,733-0.47%
2021/02/26172.00271.7071.70-15,680-0.02%
2021/02/253671.6000.0071.70365,6350.64%
2021/02/22276.20177.0073.8015,4560.02%
2021/02/1900.00174.0074.80-15,328-0.02%
2021/02/181274.79975.9774.7035,1920.06%
2021/02/17474.3800.0072.6044,8880.08%
2021/02/05173.00474.6374.80-34,593-0.07%
2021/02/04370.677673.1971.90-734,030-1.81%
2021/02/034871.02570.9472.00433,0971.39%
2021/02/02662.65261.0565.5042,7840.14%
2021/02/01163.4000.0059.6012,5800.04%
2021/01/29667.231370.1266.20-72,424-0.29%
2021/01/281872.86265.4073.10162,0600.78%
2021/01/27867.332068.2068.20-121,925-0.62%
2021/01/26165.00163.2062.0001,8180.00%
2021/01/2200.00157.5058.40-11,697-0.06%
2021/01/21358.9000.0056.8031,6660.18%
2021/01/20160.702857.5456.80-271,641-1.64%
2021/01/19360.60261.8060.4011,6060.06%
2021/01/18960.51262.4063.0071,5480.45%
2021/01/1500.00656.1357.30-61,482-0.40%
2021/01/143859.501656.0258.00221,4301.54%
2021/01/131454.661054.6755.3041,2180.33%
2021/01/12555.26153.8055.3041,0080.40%
2021/01/112248.1500.0050.30227952.76%
2021/01/08445.801045.8045.80-6687-0.87%
2021/01/0700.00341.6541.65-3659-0.45%
2021/01/06539.8500.0037.9056340.79%
2021/01/04539.3000.0039.3556070.82%
2020/12/3100.00137.4537.95-1582-0.17%
2020/12/30240.5500.0038.5525610.36%
2020/12/29536.00538.5038.5004340.00%
2020/12/2800.00134.9035.00-1397-0.25%
2020/12/21133.0000.0033.6013740.27%
2020/11/1100.00333.3533.05-3269-1.11%
2020/10/2600.00131.7031.20-1208-0.48%
2020/10/2100.00233.2532.95-2189-1.06%
2020/10/20334.92234.8833.5511690.59%
2020/09/2400.00528.3328.75-5193-2.59%
2020/08/17130.2000.0030.0512430.41%
2020/08/1300.00429.6629.65-4243-1.64%
2020/08/1200.00130.0530.00-1242-0.41%
2020/08/05430.20130.4030.0532431.23%
2020/07/30330.2000.0030.1032421.24%
2020/07/21131.20131.6031.6502360.00%
2020/07/16133.30134.0033.8502240.00%
2020/07/15234.53635.6033.00-4214-1.86%
2020/07/1400.00132.9032.90-1152-0.65%
2020/07/09330.3500.0030.2031382.17%
2020/07/08330.6000.0030.6031362.20%
2020/06/1000.00230.3030.10-2129-1.55%
2020/06/09233.0000.0030.9021291.54%
2020/06/0500.00828.0329.90-8105-7.59%
2020/06/0200.00226.6026.80-297-2.05%
2020/06/01226.7500.0027.002982.03%
2020/05/28326.9500.0026.703983.06%
2020/02/04134.2500.0034.301771.29%
2020/01/03137.0500.0037.001901.11%
2019/12/3000.00138.2038.60-184-1.18%
2019/12/1200.00136.2036.05-183-1.19%
2019/12/0200.00836.4136.30-8108-7.34%
2019/10/2400.002038.4538.50-20147-13.56%
2019/10/1400.00337.0037.20-3203-1.47%
2019/10/0900.00237.2537.25-2212-0.94%
2019/10/08137.4000.0037.4512220.45%
2019/10/02138.1000.0038.1513230.31%
2019/09/1800.00538.7538.80-5315-1.58%
2019/09/1100.00138.5038.35-1305-0.33%
2019/07/3100.005038.0238.35-50254-19.64%
2019/07/165040.4800.0038.705030016.62%
2019/07/10340.00339.5039.8003140.00%
2019/07/0900.00138.0538.75-1258-0.39%
2019/06/0300.00134.4534.15-1264-0.38%
2019/05/0200.00137.0537.20-1290-0.34%
2019/04/25138.7000.0038.2012870.35%
2019/04/24240.50239.8039.2002990.00%
2019/04/23140.20240.1339.50-1281-0.35%
2019/04/22139.5000.0039.4512450.41%
2019/04/1800.00539.9539.90-5219-2.27%
2019/04/10137.0000.0037.0011530.65%
2019/03/2600.00336.1536.20-3171-1.75%
2019/03/19137.0000.0036.8511680.59%
2019/03/0400.000.237.3537.55-0.2234-0.07%
2019/01/1700.00236.7036.55-2382-0.52%
2019/01/16238.0000.0037.7023760.53%
2018/12/24538.4000.0037.7053491.43%
2018/12/12137.1000.0037.0013200.31%
2018/12/032539.141538.9038.95103023.31%
2018/11/30539.8000.0038.6052921.71%
2018/11/281037.8500.0037.90102553.91%
2018/11/2700.00437.8537.70-4247-1.62%
2018/11/26339.0000.0038.3032361.27%
2018/11/2200.00336.4536.50-3202-1.48%
2018/11/21340.35338.5038.1001830.00%
2018/11/20436.68137.2037.8031152.61%
2018/11/1600.00232.5033.10-260-3.29%
2018/11/0900.00130.0030.00-152-1.89%
2018/11/0200.00129.2529.20-158-1.72%
2018/11/01129.0000.0029.001581.71%
2018/10/30128.7500.0028.551581.71%
2018/10/12131.8500.0032.151571.74%
2018/09/2000.00135.6035.70-154-1.84%
2018/06/2100.00138.2037.90-1198-0.50%
2018/06/12238.3000.0038.0021961.02%
2018/06/064740.2100.0040.304717926.18%
2018/06/05340.0000.0040.2031761.70%
2018/06/04140.0000.0040.0011730.58%
2018/05/14138.4500.0038.6011520.65%
2018/05/1000.00139.4539.45-1118-0.85%
2018/03/3100.00238.5038.60-2145-1.38%
2018/03/27236.9500.0036.9522040.98%
2018/03/08137.7000.0037.8012210.45%
2018/03/0700.00138.1037.65-1232-0.43%
2018/03/05137.4000.0037.4512500.40%
2018/02/12137.2000.0037.0012520.40%
2018/02/09136.3500.0037.0012520.40%
2018/02/05139.00838.4938.75-7250-2.79%
2018/02/02139.3000.0039.3012500.40%
2018/01/1600.00140.3040.20-1280-0.36%
2018/01/12240.0000.0039.9522830.71%
2018/01/09340.2500.0040.1532871.04%
2018/01/08141.0500.0040.8012890.35%
2018/01/041240.4400.0040.45122904.13%
2018/01/03140.8000.0040.8512920.34%
車王電 相關文章
車王電 相關影音