巨庭 (1539)-凱基-東勢券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	24.45	24.70	-3	274	-1.09%
2024/04/17	3	23.90	0	0.00	23.90	3	260	1.15%
2024/03/14	2	25.35	0	0.00	25.25	2	201	0.99%
2024/03/11	0	0.00	2	26.53	26.55	-2	182	-1.09%
2024/03/08	0	0.00	2	26.00	25.55	-2	168	-1.19%
2024/03/06	0	0.00	2	25.05	26.15	-2	136	-1.47%
2024/02/21	0	0.00	3	25.00	24.90	-3	113	-2.64%
2024/02/15	3	24.00	0	0.00	23.95	3	110	2.71%
2024/01/26	0	0.00	3	25.05	24.60	-3	124	-2.40%
2023/11/27	3	24.25	0	0.00	24.00	3	109	2.74%
2023/11/24	0	0.00	1	24.30	24.30	-1	109	-0.92%
2023/11/09	0	0.00	6	23.65	23.55	-6	143	-4.19%
2023/11/01	1	21.90	0	0.00	21.80	1	138	0.72%
2023/08/14	1	27.20	0	0.00	27.15	1	243	0.41%
2023/07/18	1	27.55	0	0.00	27.65	1	279	0.36%
2023/06/19	1	28.85	0	0.00	28.85	1	503	0.20%
2023/06/15	0	0.00	2	29.40	29.45	-2	510	-0.39%
2023/06/14	2	30.65	0	0.00	29.90	2	503	0.40%
2023/05/17	0	0.00	10	28.25	28.05	-10	860	-1.16%
2023/04/24	0	0.00	5	29.00	29.00	-5	904	-0.55%
2023/04/10	0	0.00	1	31.55	31.30	-1	868	-0.12%
2023/03/24	3	32.40	4	33.20	31.90	-1	891	-0.11%
2023/03/20	1	30.80	0	0.00	30.20	1	776	0.13%
2023/03/07	0	0.00	1	32.80	32.50	-1	967	-0.10%
2023/03/06	6	33.75	1	33.95	33.50	5	949	0.53%
2023/03/03	0	0.00	2	32.00	32.35	-2	855	-0.23%
2023/02/22	0	0.00	3	29.20	29.40	-3	886	-0.34%
2023/02/07	1	28.85	0	0.00	28.95	1	1,456	0.07%
2023/01/10	0	0.00	2	28.65	28.65	-2	1,683	-0.12%
2023/01/06	0	0.00	1	29.30	29.30	-1	1,716	-0.06%
2022/12/27	0	0.00	2	29.35	29.05	-2	1,917	-0.10%
2022/12/22	2	30.95	0	0.00	29.90	2	1,975	0.10%
2022/12/16	2	30.10	0	0.00	30.00	2	2,026	0.10%
2022/12/09	1	30.80	1	30.85	30.85	0	2,120	0.00%
2022/12/07	4	32.06	0	0.00	31.20	4	2,186	0.18%
2022/12/06	0	0.00	2	32.45	32.15	-2	2,251	-0.09%
2022/12/02	14	33.50	10	33.00	33.00	4	2,297	0.17%
2022/12/01	14	34.35	2	34.10	33.80	12	2,356	0.51%
2022/11/29	0	0.00	1	32.15	32.35	-1	2,607	-0.04%
2022/11/28	1	30.65	0	0.00	31.45	1	2,610	0.04%
2022/11/17	0	0.00	2	31.65	31.65	-2	2,641	-0.08%
2022/11/11	4	32.03	0	0.00	31.10	4	3,592	0.11%
2022/11/10	0	0.00	2	30.40	32.10	-2	3,847	-0.05%
2022/11/08	0	0.00	3	30.90	30.10	-3	4,236	-0.07%
2022/11/07	5	33.97	0	0.00	30.75	5	4,369	0.11%
2022/11/04	0	0.00	2	31.75	31.75	-2	4,314	-0.05%
2022/11/03	0	0.00	10	28.50	28.90	-10	4,316	-0.23%
2022/11/02	2	28.80	3	29.08	28.65	-1	4,339	-0.02%
2022/11/01	1	29.15	0	0.00	29.00	1	4,341	0.02%
2022/10/31	10	27.50	0	0.00	27.75	10	4,447	0.22%
2022/10/26	0	0.00	2	25.55	25.80	-2	4,677	-0.04%
2022/10/03	0	0.00	1	31.20	31.65	-1	6,318	-0.02%
2022/09/30	0	0.00	1	30.85	31.65	-1	6,469	-0.02%
2022/09/27	0	0.00	6	32.70	33.00	-6	6,572	-0.09%
2022/09/20	2	35.30	0	0.00	35.90	2	7,092	0.03%
2022/09/15	8	37.34	5	36.45	36.50	3	7,161	0.04%
2022/09/14	2	37.00	1	36.10	37.40	1	7,180	0.01%
2022/09/13	2	37.40	0	0.00	36.85	2	7,236	0.03%
2022/09/12	0	0.00	1	36.40	37.00	-1	7,275	-0.01%
2022/09/08	2	37.75	0	0.00	37.20	2	7,380	0.03%
2022/09/07	1	37.30	0	0.00	37.10	1	7,435	0.01%
2022/09/06	1	38.10	1	37.85	38.00	0	7,396	0.00%
2022/08/31	0	0.00	1	47.40	48.35	-1	7,133	-0.01%
2022/08/29	0	0.00	2	47.60	47.90	-2	7,137	-0.03%
2022/08/25	6	48.50	1	49.00	49.00	5	7,166	0.07%
2022/08/24	1	47.30	0	0.00	47.30	1	7,161	0.01%
2022/08/23	0	0.00	1	48.30	48.30	-1	7,195	-0.01%
2022/08/22	5	48.00	33	47.35	46.55	-28	7,759	-0.36%
2022/08/19	30	46.80	0	0.00	47.00	30	8,083	0.37%
2022/08/17	1	39.15	0.1	41.45	41.45	0.9	8,197	0.01%
2022/08/16	0	0.00	0.1	37.70	37.70	-0.1	7,925	0.00%
2022/08/15	0	0.00	2	33.40	34.30	-2	7,662	-0.03%
2022/08/11	0	0.00	0	33.10	32.50	0	7,264	0.00%
2022/08/09	2	31.90	0	0.00	31.15	2	7,154	0.03%
2022/08/05	5	32.40	7	32.94	32.30	-2	7,113	-0.03%
2022/08/03	0	0.00	2	31.00	32.00	-2	6,866	-0.03%
2022/07/29	2	31.30	0	0.00	31.80	2	6,693	0.03%
2022/07/28	0	0.00	3	32.32	30.90	-3	6,635	-0.05%
2022/07/27	1	32.11	33	32.16	32.20	-32	6,515	-0.49%
2022/07/26	9	32.53	1	32.70	33.20	8	6,311	0.13%
2022/07/25	1	29.15	0	0.00	31.55	1	5,723	0.02%
2022/07/21	2	27.80	3	28.72	28.70	-1	5,549	-0.02%
2022/07/20	2	28.80	0	0.00	28.40	2	5,535	0.04%
2022/07/19	10	29.00	0	0.00	28.70	10	5,498	0.18%
2022/07/18	0	0.00	3	29.22	29.65	-3	5,428	-0.06%
2022/07/15	23	29.42	2	29.95	29.40	21	5,345	0.39%
2022/07/13	0	0.00	1	27.35	27.20	-1	5,122	-0.02%
2022/07/12	0	0.00	100	26.23	25.85	-100	5,053	-1.98%
2022/07/11	1	27.80	0	0.00	27.60	1	5,005	0.02%
2022/07/08	0	0.00	1	26.85	27.25	-1	4,936	-0.02%
2022/07/07	10	24.30	0	0.00	25.70	10	4,768	0.21%
2022/07/05	0	0.00	10	25.02	25.50	-10	4,634	-0.22%
2022/07/01	7	27.77	6	27.24	26.25	1	4,548	0.02%
2022/06/30	47	29.23	5	28.81	28.10	42	4,462	0.94%
2022/06/29	60	28.45	2.3	28.95	29.35	57.8	4,156	1.39%
2022/06/28	0	0.00	1	26.90	26.70	-1	3,962	-0.03%
2022/06/23	1	26.20	0	0.00	26.00	1	3,858	0.03%
2022/06/22	0	0.00	1	26.50	26.25	-1	3,794	-0.03%
2022/06/21	2	27.95	34	28.01	27.40	-32	3,712	-0.86%
2022/06/17	1.1	28.80	3	28.65	28.65	-1.9	3,488	-0.06%
2022/06/16	2.1	35.74	1	34.30	31.80	1.1	3,303	0.03%
2022/06/15	1	33.50	7.5	33.38	35.30	-6.5	3,208	-0.20%
2022/06/13	1	34.40	1	34.10	33.15	0	3,109	0.00%
2022/06/10	1	33.10	10	32.95	33.60	-9	3,040	-0.30%
2022/06/06	5	33.20	0.3	33.00	32.65	4.7	2,920	0.16%
2022/05/31	0.1	31.65	0	0.00	31.80	0.1	2,798	0.00%
2022/05/30	32	32.96	12	33.35	32.50	20	2,733	0.73%
2022/05/27	24.1	30.56	0.6	32.80	32.80	23.5	2,121	1.11%
2022/05/26	0	0.00	1	29.85	29.85	-1	1,397	-0.07%
2022/05/25	14	25.78	17	26.24	27.15	-3	1,053	-0.28%
2022/05/24	0	0.00	1	26.00	26.05	-1	654	-0.15%
2022/05/20	0.1	21.55	0	0.00	21.55	0.1	514	0.02%
2022/05/17	0	0.00	2	20.70	20.60	-2	494	-0.40%
2022/04/07	1	19.40	0	0.00	19.20	1	147	0.68%
2022/04/06	1	19.20	0	0.00	19.30	1	148	0.67%
2022/03/31	1	18.50	0	0.00	18.45	1	150	0.66%
2022/03/29	2	18.35	0	0.00	18.30	2	159	1.26%
2022/03/28	2	18.28	0	0.00	18.40	2	159	1.25%
2022/01/26	0.1	18.75	0	0.00	18.55	0.1	481	0.03%
2021/12/08	0	0.00	13	23.90	24.00	-13	327	-3.97%
2021/12/07	10	24.30	0	0.00	24.15	10	284	3.52%
2021/12/03	1	20.85	0	0.00	20.85	1	173	0.58%
2021/11/29	0	0.00	1	19.05	19.30	-1	139	-0.72%
2021/11/26	1	20.30	0	0.00	19.85	1	138	0.72%
2021/11/25	2	19.55	0	0.00	19.60	2	132	1.51%
2020/09/23	1	23.45	0	0.00	22.25	1	382	0.26%
2020/09/14	0	0.00	1	22.70	22.70	-1	251	-0.40%
2020/08/21	0	0.00	4	21.15	21.60	-4	188	-2.12%
2020/08/14	0.2	18.00	0	0.00	18.00	0.2	142	0.12%
2020/06/10	0.3	17.80	0	0.00	17.95	0.3	131	0.24%
2020/04/01	0	0.00	1	13.40	13.45	-1	71	-1.39%
2019/12/27	4	20.10	0	0.00	20.00	4	46	8.53%
2019/12/20	0	0.00	1	20.40	20.35	-1	47	-2.09%
2019/12/12	1	19.75	0	0.00	19.80	1	46	2.17%
2019/09/06	1	21.35	0	0.00	21.20	1	97	1.02%
2019/08/22	0	0.00	1	23.55	23.60	-1	76	-1.30%
2019/08/14	1	23.10	0	0.00	23.05	1	72	1.37%
2019/05/10	0	0.00	3	23.47	23.25	-3	343	-0.87%
2019/04/19	0	0.00	16	24.90	24.95	-16	347	-4.60%
2019/04/16	0	0.00	1	25.30	25.80	-1	344	-0.29%
2019/03/20	16	25.40	0	0.00	25.30	16	316	5.06%
2019/03/19	0	0.00	1	25.90	25.80	-1	326	-0.31%
2019/03/18	0.3	26.10	0	0.00	26.25	0.3	338	0.09%
2019/03/14	0	0.00	19	26.52	26.50	-19	408	-4.65%
2019/03/13	20	26.80	0	0.00	26.70	20	407	4.90%
2019/03/12	0	0.00	1	25.80	26.10	-1	389	-0.26%
2019/03/11	2	26.20	0	0.00	26.10	2	391	0.51%
2019/03/08	3	24.87	0	0.00	25.30	3	366	0.82%
2019/03/07	0	0.00	3	24.45	23.90	-3	340	-0.88%
2019/02/18	3	23.75	0	0.00	23.90	3	331	0.91%
2018/12/14	0	0.00	1	24.10	24.00	-1	759	-0.13%
2018/12/13	1	25.00	0	0.00	24.20	1	842	0.12%
2018/11/06	0.1	23.20	0	0.00	23.00	0.1	1,978	0.01%
2018/10/29	0.2	21.35	0	0.00	21.35	0.2	2,078	0.01%
2018/10/24	0.1	22.15	0	0.00	22.20	0.1	2,242	0.01%
2018/10/23	0.1	23.05	0	0.00	23.20	0.1	2,314	0.01%
2018/10/18	0	0.00	4	24.90	24.85	-4	2,463	-0.16%
2018/10/12	0	0.00	1	24.60	24.80	-1	2,471	-0.04%
2018/10/09	0.1	26.45	0	0.00	26.45	0.1	2,442	0.01%
2018/10/08	0.2	26.85	0	0.00	27.00	0.2	2,431	0.01%
2018/10/04	0	0.00	1	27.65	27.80	-1	2,401	-0.04%
2018/10/03	1	30.95	0	0.00	28.40	1	2,375	0.04%
2018/10/02	1	30.55	0	0.00	30.35	1	2,319	0.04%
2018/09/27	4	30.34	3	29.30	29.05	1	2,266	0.04%
2018/09/25	0	0.00	2	29.00	28.75	-2	2,201	-0.09%
2018/09/21	0.3	29.75	4	30.03	29.70	-3.7	2,187	-0.17%
2018/09/20	2	29.90	14	29.65	29.80	-12	2,218	-0.54%
2018/09/19	0	0.00	1	30.50	30.40	-1	2,225	-0.04%
2018/09/18	6	31.29	5	30.30	30.30	1	2,145	0.05%
2018/09/17	0	0.00	1	31.10	31.10	-1	1,991	-0.05%
2018/09/14	2	28.28	1	28.45	28.30	1	1,871	0.05%
2018/09/12	15	29.02	2	28.85	28.25	13	1,808	0.72%
2018/09/11	7	28.52	16	28.00	28.30	-9	1,735	-0.52%
2018/09/10	2	29.28	2	28.50	29.50	0	1,651	0.00%
2018/09/06	5.2	29.59	8	28.04	27.80	-2.8	1,475	-0.19%
2018/09/05	1	28.50	2	28.05	28.65	-1	1,379	-0.07%
2018/09/04	4	27.53	0	0.00	28.50	4	1,259	0.32%
2018/09/03	0	0.00	2	25.70	25.95	-2	1,067	-0.19%
2018/08/31	0	0.00	8	23.49	23.60	-8	1,037	-0.77%
2018/08/28	3	23.58	3	23.50	23.60	0	1,012	0.00%
2018/08/23	1	24.70	0	0.00	24.30	1	1,005	0.10%
2018/08/22	2	25.00	0	0.00	25.00	2	997	0.20%
2018/08/21	1	25.70	0	0.00	25.35	1	983	0.10%
2018/08/20	3	25.30	0	0.00	25.40	3	955	0.31%
2018/08/16	0	0.00	6	23.58	24.05	-6	895	-0.67%
2018/08/13	1	21.35	0	0.00	21.50	1	850	0.12%
2018/08/10	3	23.53	0	0.00	22.90	3	826	0.36%
2018/08/03	3	23.50	1	24.60	24.60	2	736	0.27%
2018/08/02	0.3	24.00	0	0.00	24.20	0.3	686	0.05%
2018/08/01	1	26.90	0	0.00	26.30	1	620	0.16%
2018/07/31	3	27.25	3	26.80	26.85	0	580	0.00%
2018/07/27	0	0.00	4	23.54	24.90	-4	428	-0.93%
2018/07/10	2	19.30	0	0.00	19.20	2	230	0.87%
2018/07/03	0	0.00	2	21.80	21.00	-2	218	-0.91%
2018/07/02	16	22.25	0	0.00	21.75	16	210	7.58%
2018/06/29	3	22.22	0	0.00	22.25	3	201	1.49%
2018/06/28	2	21.40	0	0.00	21.70	2	141	1.41%
2018/06/26	0	0.00	9	18.84	18.85	-9	91	-9.79%
2018/06/22	1	18.60	0	0.00	18.65	1	90	1.11%
2018/05/28	0	0.00	2	18.50	18.35	-2	80	-2.47%
2018/05/14	2	17.50	0	0.00	17.70	2	114	1.74%
2018/05/04	0	0.00	1	17.80	18.15	-1	120	-0.83%
2018/04/26	0.2	17.10	1	17.20	17.20	-0.8	122	-0.64%
2018/04/13	0.1	17.80	0	0.00	17.65	0.1	135	0.10%
2018/04/12	1	17.60	0	0.00	17.65	1	136	0.73%
2018/04/02	1	18.80	0	0.00	18.75	1	130	0.77%
2018/03/27	0.3	17.95	0	0.00	17.95	0.3	130	0.19%
2018/03/26	0.3	17.40	4	17.40	17.50	-3.7	129	-2.86%
2018/03/21	0	0.00	1	17.90	18.05	-1	128	-0.78%
2018/03/13	1	18.00	0	0.00	18.00	1	129	0.77%
2018/01/26	1	18.80	0	0.00	18.85	1	97	1.03%
2018/01/12	1	19.60	0	0.00	19.30	1	91	1.10%