直得 (1597)-凱基-東勢券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	64.40	64.70	-5	621	-0.80%
2024/05/02	0	0.00	2	68.60	68.20	-2	572	-0.35%
2024/04/30	2	68.70	0	0.00	68.20	2	564	0.35%
2024/04/16	0	0.00	1	67.80	67.80	-1	493	-0.20%
2024/04/12	5	73.10	0	0.00	72.60	5	475	1.05%
2024/03/26	1	79.80	0	0.00	75.40	1	294	0.34%
2024/02/23	0	65.30	0	0.00	65.40	0	67	0.04%
2023/12/28	0	63.70	0	0.00	64.00	0	51	0.04%
2023/12/12	0	0.00	1	63.40	63.00	-1	48	-2.05%
2023/07/12	0	0.00	1	69.90	69.80	-1	79	-1.27%
2023/05/03	0	0.00	1	76.80	76.70	-1	172	-0.58%
2023/04/20	0	76.80	0	0.00	77.20	0	167	0.00%
2023/03/16	3	76.60	0	0.00	76.50	3	137	2.18%
2023/03/10	3	80.23	0	0.00	80.10	3	133	2.25%
2023/03/09	5	82.66	0	0.00	83.00	5	128	3.88%
2022/10/06	0	0.00	0.1	70.60	70.60	-0.1	63	-0.16%
2022/09/05	0	0.00	1	72.60	72.00	-1	69	-1.45%
2022/06/09	0	0.00	1	84.60	84.50	-1	168	-0.60%
2022/04/07	0	0.00	1	80.40	80.60	-1	291	-0.34%
2022/04/01	0	0.00	1	82.10	82.20	-1	294	-0.34%
2022/03/16	1	82.40	0	0.00	83.60	1	273	0.37%
2022/03/07	2	92.10	0	0.00	89.90	2	148	1.34%
2022/03/04	2	88.20	0	0.00	89.70	2	119	1.67%
2022/01/21	0.1	81.50	0	0.00	81.20	0.1	141	0.06%
2021/11/11	0.1	87.30	0	0.00	87.30	0.1	225	0.03%
2021/08/06	0	0.00	1	102.00	102.50	-1	1,065	-0.09%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/07/26	0	0.00	1	109.50	109.50	-1	1,182	-0.08%
2021/07/20	1	107.00	0	0.00	105.50	1	1,209	0.08%
2021/07/07	0	0.00	1	120.00	119.00	-1	1,369	-0.07%
2021/07/05	0	0.00	12	117.50	119.50	-12	1,413	-0.85%
2021/06/30	0.1	118.00	0	0.00	119.00	0.1	1,510	0.00%
2021/06/29	2	119.00	0	0.00	121.00	2	1,504	0.13%
2021/06/25	1	124.00	0	0.00	124.00	1	1,477	0.07%
2021/06/22	0	0.00	2	116.00	116.00	-2	1,336	-0.15%
2021/06/21	2	118.50	0	0.00	114.00	2	1,405	0.14%
2021/06/18	0	0.00	1	111.00	108.00	-1	1,313	-0.08%
2021/06/09	1	101.00	0	0.00	100.50	1	1,478	0.07%
2021/06/04	0	0.00	1	101.50	101.50	-1	1,695	-0.06%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/05/17	0	0.00	1	90.00	89.10	-1	2,431	-0.04%
2021/05/11	0	0.00	1	99.10	99.10	-1	2,456	-0.04%
2021/05/10	1	108.00	0	0.00	106.00	1	2,521	0.04%
2021/05/03	0	0.00	2	113.25	113.50	-2	3,023	-0.07%
2021/04/27	1	123.50	0	0.00	123.50	1	3,443	0.03%
2021/04/14	0	0.00	1	133.50	135.00	-1	3,711	-0.03%
2021/04/13	18	137.67	10	132.50	131.00	8	3,687	0.22%
2021/04/12	5	136.50	0	0.00	137.50	5	3,610	0.14%
2021/04/07	0	0.00	2.4	131.00	131.50	-2.4	3,503	-0.07%
2021/03/31	1	124.00	1	125.00	124.00	0	3,432	0.00%
2021/03/25	1	123.00	0	0.00	121.50	1	3,441	0.03%
2021/03/24	1	124.00	1	130.00	122.00	0	3,422	0.00%
2021/03/18	0	0.00	2	122.25	124.50	-2	3,238	-0.06%
2021/03/17	1	117.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	0	0.00	1	121.00	118.00	-1	3,180	-0.03%
2021/03/15	2	122.25	0	0.00	119.50	2	3,154	0.06%
2021/03/12	1	123.00	7.1	122.36	122.50	-6.1	3,078	-0.20%
2021/03/11	4	121.50	2	123.25	119.00	2	2,998	0.07%
2021/03/10	3	120.67	0	0.00	120.00	3	2,938	0.10%
2021/03/09	3	122.00	2	120.00	122.00	1	2,875	0.03%
2021/03/08	1	118.50	2	117.00	115.00	-1	2,692	-0.04%
2021/03/05	0	0.00	2	111.25	112.00	-2	2,592	-0.08%
2021/03/03	1	108.50	0	0.00	112.50	1	2,569	0.04%
2021/03/02	1	109.00	1	111.00	106.00	0	2,539	0.00%
2021/02/26	0	0.00	2	111.00	110.00	-2	2,518	-0.08%
2021/02/23	2	115.50	1	119.00	115.00	1	2,455	0.04%
2021/02/22	3	116.00	2	117.00	115.00	1	2,335	0.04%
2021/02/19	0	0.00	2	115.50	113.50	-2	2,292	-0.09%
2021/02/18	0	0.00	5	111.10	115.50	-5	2,201	-0.23%
2021/02/17	0	0.00	4	103.88	105.00	-4	2,121	-0.19%
2021/02/05	2	101.00	0	0.00	100.00	2	2,092	0.10%
2021/02/01	5	106.30	0	0.00	101.00	5	1,991	0.25%
2021/01/29	0	0.00	4	115.63	112.00	-4	1,908	-0.21%
2021/01/28	2	109.00	4	108.50	110.50	-2	1,749	-0.11%
2021/01/27	4	112.25	3	109.83	111.50	1	1,714	0.06%
2021/01/26	13	115.92	4	116.13	113.50	9	1,639	0.55%
2021/01/22	12	108.00	10.5	107.25	110.00	1.5	1,336	0.11%
2021/01/21	1	101.50	3	103.17	104.50	-2	1,058	-0.19%
2021/01/20	5	96.00	5	96.88	95.10	0	976	0.00%
2021/01/19	0	0.00	1	94.50	93.50	-1	872	-0.11%
2021/01/18	0	0.00	1	92.00	92.00	-1	860	-0.12%
2021/01/14	1	93.90	0	0.00	94.60	1	823	0.12%
2021/01/11	5	98.46	5	102.60	103.00	0	711	0.00%
2021/01/08	1	95.10	6.2	91.70	95.20	-5.2	578	-0.90%
2020/12/31	3	83.60	0	0.00	83.60	3	393	0.76%
2020/12/30	0.1	83.60	0	0.00	83.80	0.1	383	0.02%
2020/12/28	0	0.00	6	87.95	87.70	-6	368	-1.63%
2020/12/24	6	89.00	1	88.50	87.50	5	362	1.38%
2020/12/22	2	86.60	3	90.20	86.00	-1	343	-0.29%
2020/12/21	0	0.00	2	88.65	88.40	-2	324	-0.62%
2020/12/17	1	87.00	1	88.70	87.00	0	306	0.00%
2020/12/15	1	85.50	0	0.00	83.40	1	267	0.37%
2020/12/10	1	88.60	1	89.60	87.70	0	278	0.00%
2020/12/04	0	0.00	1	88.80	88.20	-1	257	-0.39%
2020/12/01	9	90.10	6	89.20	89.00	3	222	1.35%
2020/11/30	0	0.00	2.1	85.40	85.40	-2.1	170	-1.24%
2020/11/23	2	78.00	0	0.00	77.80	2	181	1.10%
2020/11/19	0.1	78.20	0	0.00	78.20	0.1	195	0.06%
2020/10/07	1	79.00	1	78.50	78.50	0	371	0.00%
2020/10/05	0	0.00	1	77.20	77.00	-1	378	-0.26%
2020/09/24	0	0.00	1	78.20	77.60	-1	414	-0.24%
2020/09/23	0	0.00	2	78.50	79.00	-2	422	-0.47%
2020/09/17	1	81.00	0	0.00	81.00	1	441	0.23%
2020/09/16	1	80.00	0	0.00	81.90	1	436	0.23%
2020/09/07	0	0.00	4	78.95	78.50	-4	490	-0.81%
2020/09/02	6	80.38	0	0.00	80.40	6	530	1.13%
2020/09/01	0	0.00	1	78.60	78.60	-1	536	-0.19%
2020/08/25	1	75.40	0	0.00	74.60	1	590	0.17%
2020/08/21	0	0.00	1	72.50	73.00	-1	752	-0.13%
2020/08/12	1	80.00	0	0.00	80.50	1	996	0.10%
2020/08/10	0	0.00	1	82.20	82.10	-1	997	-0.10%
2020/08/06	0	0.00	1	83.40	83.90	-1	1,014	-0.10%
2020/08/03	1	83.20	1	83.50	83.60	0	1,026	0.00%
2020/07/29	1	82.00	0	0.00	83.50	1	1,085	0.09%
2020/07/28	2	80.40	1	80.10	80.10	1	1,111	0.09%
2020/07/27	1	84.10	0	0.00	83.10	1	1,162	0.09%
2020/07/24	0	0.00	1	87.10	87.10	-1	1,171	-0.09%
2020/07/16	1	91.60	0	0.00	93.60	1	1,165	0.09%
2020/07/10	0	0.00	1	92.70	91.30	-1	1,194	-0.08%
2020/07/09	0	0.00	3	94.30	93.70	-3	1,198	-0.25%
2020/07/08	0	0.00	1	94.80	95.20	-1	1,193	-0.08%
2020/07/07	0	0.00	4	94.00	93.50	-4	1,187	-0.34%
2020/07/03	3	92.70	0	0.00	92.30	3	1,178	0.25%
2020/07/02	0	0.00	2	92.80	93.50	-2	1,181	-0.17%
2020/06/24	0	0.00	1	92.00	92.10	-1	1,178	-0.08%
2020/06/17	0	0.00	2	93.00	94.00	-2	1,195	-0.17%
2020/06/16	1	92.80	0	0.00	94.00	1	1,197	0.08%
2020/06/11	0	0.00	1	91.10	90.80	-1	1,218	-0.08%
2020/06/10	4	91.48	0	0.00	91.10	4	1,222	0.33%
2020/06/08	1	95.00	0	0.00	93.70	1	1,225	0.08%
2020/06/04	1	96.00	0	0.00	95.90	1	1,212	0.08%
2020/05/29	1	93.40	0	0.00	95.80	1	1,168	0.09%
2020/05/28	2	97.85	0	0.00	93.10	2	1,145	0.17%
2020/05/27	0	0.00	1	102.50	100.00	-1	1,020	-0.10%
2020/05/26	0	0.00	9	94.99	94.00	-9	875	-1.03%
2020/05/22	0	0.00	2	94.00	91.50	-2	835	-0.24%
2020/05/14	5	88.92	0	0.00	86.50	5	1,008	0.50%
2020/05/13	1	86.70	2	86.70	86.80	-1	1,016	-0.10%
2020/05/12	2	88.65	0	0.00	88.10	2	1,015	0.20%
2020/05/11	1	92.00	0	0.00	90.20	1	1,012	0.10%
2020/05/06	0	0.00	0.4	92.20	92.20	-0.4	1,010	-0.04%
2020/05/04	0	0.00	1	92.10	90.70	-1	971	-0.10%
2020/04/30	4	90.53	3	93.27	91.00	1	941	0.11%
2020/04/28	0	0.00	3	80.67	80.80	-3	867	-0.35%
2020/04/27	1	82.40	1	82.00	81.00	0	879	0.00%
2020/04/22	2	77.50	0	0.00	77.50	2	901	0.22%
2020/04/20	3	82.00	0	0.00	80.80	3	912	0.33%
2020/04/17	0	0.00	2	79.20	81.70	-2	908	-0.22%
2020/04/01	2	65.60	0	0.00	65.30	2	928	0.22%
2020/03/25	0	0.00	5	60.60	61.40	-5	1,002	-0.50%
2020/03/24	1	55.50	0	0.00	55.90	1	1,131	0.09%
2020/03/20	0	0.00	1	52.80	53.20	-1	1,228	-0.08%
2020/03/19	6	49.65	1	52.10	49.60	5	1,215	0.41%
2020/03/17	1	64.50	0	0.00	61.20	1	1,198	0.08%
2020/03/12	0	0.00	1	79.70	79.90	-1	1,143	-0.09%
2020/03/10	0	0.00	1	85.50	87.00	-1	1,116	-0.09%
2020/03/05	1	90.50	0	0.00	90.50	1	1,093	0.09%
2020/03/03	0	0.00	0	90.20	90.00	0	1,089	0.00%
2020/02/26	1	94.80	1	94.70	94.70	0	1,046	0.00%
2020/02/25	1	96.00	0	0.00	97.00	1	1,037	0.10%
2020/02/24	0	0.00	0.1	97.00	97.00	-0.1	1,030	0.00%
2020/02/21	1	97.00	0	0.00	96.20	1	1,014	0.10%
2020/02/19	0.1	101.00	0	0.00	101.50	0.1	956	0.01%
2020/02/18	1	98.00	1.1	102.76	100.00	-0.1	916	-0.01%
2020/02/14	0	97.00	1	97.00	97.40	-1	808	-0.12%
2020/02/13	1	95.20	1	94.90	94.20	0	794	0.00%
2020/02/10	0	93.30	0	0.00	93.60	0	789	0.00%
2020/02/07	2	91.64	0	0.00	91.10	2	791	0.26%
2020/02/06	0	0.00	1	93.00	93.00	-1	794	-0.13%
2020/02/05	1	90.00	1	91.00	89.90	0	795	0.00%
2020/01/30	1	88.10	0	0.00	86.50	1	872	0.11%
2020/01/20	0	0.00	1	97.00	96.10	-1	868	-0.12%
2020/01/13	0	0.00	1	94.10	94.60	-1	814	-0.12%
2020/01/10	1	93.00	1	93.90	93.40	0	807	0.00%
2020/01/03	1	92.80	0	0.00	92.80	1	783	0.13%
2019/12/25	0	95.10	0	0.00	95.30	0	760	0.00%
2019/12/23	0	0.00	1	97.90	97.80	-1	733	-0.14%
2019/12/20	1	98.50	0.1	98.00	98.10	0.9	719	0.13%
2019/12/19	1	97.10	1	98.20	97.20	0	675	0.00%
2019/12/18	1	95.70	1	94.90	94.90	0	576	0.00%
2019/12/17	0	0.00	3	94.70	93.60	-3	528	-0.57%
2019/12/04	0	0.00	1	86.40	86.20	-1	536	-0.19%
2019/11/13	1	87.10	1	87.20	87.30	0	634	0.00%
2019/11/05	1	91.30	0	0.00	91.90	1	650	0.15%
2019/10/31	3	91.20	0	0.00	91.00	3	642	0.47%
2019/10/03	0	0.00	1	86.30	88.30	-1	879	-0.11%
2019/09/27	0	0.00	1	85.80	86.10	-1	889	-0.11%
2019/09/24	0	0.00	1	88.50	88.30	-1	921	-0.11%
2019/09/23	2	89.45	0	0.00	88.00	2	919	0.22%
2019/09/18	1	88.10	0	0.00	87.10	1	901	0.11%
2019/09/11	0	0.00	1	87.00	87.10	-1	967	-0.10%
2019/09/05	0	0.00	2	84.90	84.90	-2	930	-0.21%
2019/08/30	2	83.30	0	0.00	83.40	2	975	0.21%
2019/08/28	0	0.00	1	83.30	83.60	-1	982	-0.10%
2019/08/27	1	82.90	0	0.00	82.60	1	981	0.10%
2019/08/13	1	87.60	2	88.00	87.80	-1	999	-0.10%
2019/08/12	1	87.80	1	88.70	89.20	0	1,002	0.00%
2019/08/07	1	88.80	0	0.00	88.40	1	1,025	0.10%
2019/08/05	1	88.40	0	0.00	88.40	1	1,064	0.09%
2019/07/30	1	95.80	0	0.00	95.50	1	1,184	0.08%
2019/07/24	0	0.00	4	101.05	102.00	-4	1,190	-0.34%
2019/07/22	1	90.00	1	90.00	89.80	0	1,255	0.00%
2019/07/11	0	0.00	1.3	90.08	91.20	-1.3	1,702	-0.07%
2019/07/01	0	0.00	1	92.80	91.50	-1	2,003	-0.05%
2019/06/24	0	0.00	1	87.30	88.90	-1	2,045	-0.05%
2019/06/21	3	87.63	2	88.20	87.10	1	2,044	0.05%
2019/06/20	1	89.00	1	89.10	88.50	0	2,030	0.00%
2019/06/19	1	84.30	0	0.00	83.90	1	1,988	0.05%
2019/06/14	0	0.00	1	82.40	82.60	-1	1,983	-0.05%
2019/06/13	0	0.00	5	82.00	81.70	-5	1,984	-0.25%
2019/06/10	1	80.00	0	0.00	80.30	1	1,966	0.05%
2019/06/06	2	81.90	1	84.00	80.30	1	1,956	0.05%
2019/06/05	1	85.90	1	85.60	85.00	0	1,943	0.00%
2019/05/27	0	0.00	2	87.00	86.40	-2	2,003	-0.10%
2019/05/23	1	87.40	1	87.40	88.70	0	2,150	0.00%
2019/05/22	0	0.00	1	90.50	89.60	-1	2,167	-0.05%
2019/05/15	3	92.20	0	0.00	91.10	3	2,278	0.13%
2019/05/14	1	87.50	0	0.00	88.60	1	2,275	0.04%
2019/05/13	1	90.10	1	90.70	90.00	0	2,266	0.00%
2019/05/03	0	0.00	3	117.50	118.00	-3	2,145	-0.14%
2019/04/30	3	113.00	3	112.50	113.00	0	2,084	0.00%
2019/04/24	1	109.50	2	114.50	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	2	103.50	105.00	-2	1,905	-0.10%
2019/04/22	1	100.50	0	0.00	100.50	1	1,835	0.05%
2019/04/11	0	0.00	1	101.50	99.10	-1	1,757	-0.06%
2019/04/10	1	103.50	0	0.00	101.50	1	1,738	0.06%
2019/04/08	0	0.00	2	104.75	101.50	-2	1,671	-0.12%
2019/04/03	15	101.70	12	101.08	101.50	3	1,608	0.19%
2019/04/02	0	0.00	1	99.60	99.60	-1	1,464	-0.07%
2019/03/26	1	88.10	0	0.00	89.20	1	1,405	0.07%
2019/03/22	0	0.00	1	89.40	89.20	-1	1,453	-0.07%
2019/03/20	1	89.50	1	89.10	90.70	0	1,441	0.00%
2019/03/14	1	89.80	0	0.00	88.40	1	1,470	0.07%
2019/03/12	1	91.80	0	0.00	90.10	1	1,511	0.07%
2019/03/07	0	0.00	1	92.00	89.50	-1	1,623	-0.06%
2019/03/06	0	0.00	1	92.90	93.50	-1	1,630	-0.06%
2019/02/26	3	97.97	3	98.10	96.00	0	1,652	0.00%
2019/02/22	21	99.34	22	100.41	94.60	-1	1,632	-0.06%
2019/02/20	1	92.50	0	0.00	92.30	1	1,495	0.07%
2019/02/15	5	95.00	9	93.01	90.00	-4	1,469	-0.27%
2019/02/14	0	0.00	1	89.60	90.80	-1	1,392	-0.07%
2019/02/13	0	0.00	1	90.40	89.70	-1	1,381	-0.07%
2019/02/12	0	0.00	1	91.70	91.50	-1	1,372	-0.07%
2019/02/11	1	90.70	0	0.00	90.10	1	1,390	0.07%
2019/01/30	1	88.90	0	0.00	88.50	1	1,379	0.07%
2019/01/28	0	0.00	1	91.80	89.50	-1	1,381	-0.07%
2019/01/23	1	89.30	0	0.00	87.50	1	1,396	0.07%
2019/01/22	3	87.47	0	0.00	87.30	3	1,390	0.22%
2019/01/21	1	89.40	0	0.00	89.10	1	1,390	0.07%
2019/01/18	0	0.00	5	89.34	88.80	-5	1,377	-0.36%
2019/01/17	2	87.40	0	0.00	86.50	2	1,330	0.15%
2019/01/16	2	91.10	4	90.80	89.20	-2	1,306	-0.15%
2019/01/10	0	0.00	1	78.00	77.50	-1	1,083	-0.09%
2019/01/02	1	77.50	2.3	77.77	78.30	-1.3	1,246	-0.10%
2018/12/14	0	0.00	1	81.40	81.20	-1	1,524	-0.07%
2018/12/07	3	84.87	0	0.00	85.50	3	1,647	0.18%
2018/12/06	0	0.00	1	85.00	83.60	-1	1,660	-0.06%
2018/12/04	1	93.10	0	0.00	91.60	1	1,689	0.06%
2018/12/03	4	91.40	1	90.00	92.10	3	1,679	0.18%
2018/11/16	0	0.00	2	77.60	75.50	-2	1,680	-0.12%
2018/11/14	1	73.50	0	0.00	73.50	1	1,729	0.06%
2018/11/12	3	75.50	0	0.00	75.10	3	1,833	0.16%
2018/11/08	0	0.00	1	81.60	78.60	-1	1,865	-0.05%
2018/11/06	1	75.30	0	0.00	74.40	1	1,882	0.05%
2018/11/02	0	0.00	5	78.10	76.50	-5	1,917	-0.26%
2018/11/01	0	0.00	1	75.60	74.60	-1	1,924	-0.05%
2018/10/31	1	73.50	0	0.00	72.00	1	1,917	0.05%
2018/10/29	1	69.80	1	68.20	68.30	0	1,941	0.00%
2018/10/26	1	67.00	1	67.60	67.30	0	1,954	0.00%
2018/10/23	0	0.00	31	78.37	78.00	-31	2,093	-1.48%
2018/10/18	1	83.40	0	0.00	81.90	1	2,210	0.05%
2018/10/16	10	83.79	0	0.00	83.20	10	2,228	0.45%
2018/10/15	20	83.77	1	84.40	83.40	19	2,225	0.85%
2018/10/12	1.8	79.14	0	0.00	79.60	1.8	2,213	0.08%
2018/10/09	0	0.00	2	87.10	85.20	-2	2,274	-0.09%
2018/10/08	0	0.00	1	90.00	90.30	-1	2,370	-0.04%
2018/10/05	0	0.00	1	90.10	93.00	-1	2,412	-0.04%
2018/10/04	1	100.00	0	0.00	97.50	1	2,387	0.04%
2018/10/02	0	0.00	1	112.00	110.50	-1	2,327	-0.04%
2018/10/01	1	110.50	0	0.00	110.00	1	2,327	0.04%
2018/09/28	0	0.00	1.3	107.60	108.00	-1.3	2,354	-0.05%
2018/09/21	1	111.50	2	112.00	113.00	-1	2,389	-0.04%
2018/09/20	1	111.50	0	0.00	109.50	1	2,371	0.04%
2018/09/18	1	106.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	0	0.00	1	109.50	111.00	-1	2,320	-0.04%
2018/09/14	1	106.00	1	108.00	110.50	0	2,340	0.00%
2018/09/12	1	106.00	0	0.00	102.50	1	2,326	0.04%
2018/09/11	3	103.33	1	103.00	106.50	2	2,325	0.09%
2018/09/10	1	103.50	3.3	103.98	100.00	-2.3	2,309	-0.10%
2018/09/07	2	108.50	6	105.00	108.00	-4	2,303	-0.17%
2018/09/06	1	119.00	0	0.00	114.00	1	2,291	0.04%
2018/09/05	0	0.00	1	120.00	119.50	-1	2,299	-0.04%
2018/09/04	0	0.00	2	123.00	122.50	-2	2,312	-0.09%
2018/08/30	1	126.00	1	127.50	124.50	0	2,403	0.00%
2018/08/24	1	119.50	0	0.00	119.50	1	2,479	0.04%
2018/08/21	2	127.50	2	126.75	125.50	0	2,518	0.00%
2018/08/17	8	127.63	0	0.00	126.50	8	2,506	0.32%
2018/08/16	1	125.00	1	124.00	125.00	0	2,458	0.00%
2018/08/15	1	125.00	0	0.00	122.00	1	2,451	0.04%
2018/08/14	0	0.00	2	121.75	127.00	-2	2,460	-0.08%
2018/08/10	1	131.00	0	0.00	131.00	1	2,473	0.04%
2018/08/09	0	0.00	1	133.00	133.00	-1	2,484	-0.04%
2018/08/08	1	133.00	0	0.00	131.50	1	2,529	0.04%
2018/08/02	2	131.00	0	0.00	130.50	2	2,855	0.07%
2018/08/01	6	134.08	1	134.50	134.50	5	2,955	0.17%
2018/07/30	5	137.10	3	135.67	136.00	2	3,066	0.07%
2018/07/27	2	166.25	0	0.00	165.50	2	3,028	0.07%
2018/07/26	1	153.00	2	156.00	156.00	-1	2,976	-0.03%
2018/07/25	1	152.00	1	152.00	151.00	0	3,005	0.00%
2018/07/19	1	151.00	1	146.00	146.50	0	3,165	0.00%
2018/07/17	3	154.00	5	157.30	150.00	-2	3,265	-0.06%
2018/07/16	18	159.97	13	157.27	161.00	5	3,225	0.16%
2018/07/13	0	0.00	3	149.00	152.00	-3	3,145	-0.10%
2018/07/12	1	140.00	0	0.00	138.50	1	3,176	0.03%
2018/07/06	1	129.50	2	136.50	139.50	-1	3,403	-0.03%
2018/07/03	0	0.00	1	152.00	144.00	-1	3,738	-0.03%
2018/06/29	1	156.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	0	0.00	6	153.17	158.50	-6	4,230	-0.14%
2018/06/25	1	163.00	0	0.00	156.00	1	4,384	0.02%
2018/06/22	1	156.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	0	0.00	3	154.67	161.00	-3	4,505	-0.07%
2018/06/15	1	164.50	0	0.00	161.00	1	4,936	0.02%
2018/06/14	1	162.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	0	0.00	22	163.75	165.00	-22	5,102	-0.43%
2018/06/11	9	174.11	1	176.00	168.00	8	5,100	0.16%
2018/06/08	8	177.00	1	176.00	174.00	7	5,117	0.14%
2018/06/07	2	176.00	1	182.00	175.50	1	5,109	0.02%
2018/06/06	3	179.67	2	181.00	178.00	1	5,107	0.02%
2018/06/05	0	0.00	1	171.50	170.00	-1	5,115	-0.02%
2018/06/01	1	166.00	4	171.00	175.00	-3	5,164	-0.06%
2018/05/31	1	171.00	0	0.00	166.00	1	5,166	0.02%
2018/05/30	3	167.83	3	166.00	170.00	0	5,217	0.00%
2018/05/29	1	178.00	2	181.25	171.00	-1	5,235	-0.02%
2018/05/28	2	178.50	0	0.00	179.00	2	5,247	0.04%
2018/05/25	3	177.00	0	0.00	177.00	3	5,284	0.06%
2018/05/24	1	184.00	1	184.50	183.00	0	5,326	0.00%
2018/05/23	1	186.00	0	0.00	181.50	1	5,433	0.02%
2018/05/22	1	181.50	1	183.00	186.00	0	5,727	0.00%
2018/05/21	23	189.76	4	189.63	185.50	19	5,768	0.33%
2018/05/18	1	185.00	1	180.00	182.00	0	5,828	0.00%
2018/05/17	3	183.00	3	183.67	183.00	0	5,925	0.00%
2018/05/16	5	184.60	3	187.17	181.50	2	5,965	0.03%
2018/05/15	3	187.33	3	192.83	185.00	0	6,010	0.00%
2018/05/14	1	195.50	2	196.25	193.50	-1	6,055	-0.02%
2018/05/11	20	184.18	33	184.20	185.00	-13	6,126	-0.21%
2018/05/10	16	176.28	10	177.35	178.50	6	6,132	0.10%
2018/05/09	9	169.22	3	164.17	171.00	6	6,130	0.10%
2018/05/08	2	159.75	4	159.00	156.00	-2	6,059	-0.03%
2018/05/07	2	150.00	4	147.25	160.50	-2	6,113	-0.03%
2018/05/04	4	150.75	4	155.63	146.00	0	6,033	0.00%
2018/05/03	1	162.50	1	165.00	162.00	0	6,115	0.00%
2018/05/02	2	167.25	1	160.00	161.00	1	6,180	0.02%
2018/04/30	3	168.00	1	165.00	170.50	2	6,230	0.03%
2018/04/27	3	168.17	3	169.50	168.00	0	6,376	0.00%
2018/04/25	3	171.17	2	168.75	172.00	1	6,696	0.01%
2018/04/24	2	165.25	1	168.50	162.00	1	6,713	0.01%
2018/04/23	1	182.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	0	0.00	1	203.00	199.00	-1	6,695	-0.01%
2018/04/19	0	0.00	1	201.00	204.00	-1	6,753	-0.01%
2018/04/18	2	204.75	1	200.00	201.00	1	6,793	0.01%
2018/04/17	1	198.50	3	198.67	198.50	-2	6,700	-0.03%
2018/04/16	4	198.00	2	200.50	194.00	2	6,617	0.03%
2018/04/13	2	198.50	0	0.00	197.50	2	6,545	0.03%
2018/04/12	2	199.50	3	202.00	198.00	-1	6,495	-0.02%
2018/04/11	3	203.67	3	206.00	204.50	0	6,403	0.00%
2018/04/10	4	193.63	2	197.50	200.00	2	6,306	0.03%
2018/04/09	5	189.20	1	191.50	191.00	4	6,147	0.07%
2018/04/03	2	181.50	3	181.33	182.00	-1	5,999	-0.02%
2018/04/02	7	171.79	13	172.31	176.00	-6	5,695	-0.11%
2018/03/31	1	158.00	1	159.50	160.00	0	5,502	0.00%
2018/03/30	1	160.50	2	163.00	161.00	-1	5,465	-0.02%
2018/03/29	1	167.00	1	170.00	164.50	0	5,409	0.00%
2018/03/28	3	163.17	3	165.67	164.00	0	5,336	0.00%
2018/03/27	4	164.50	0	0.00	161.00	4	5,268	0.08%
2018/03/26	3	161.50	2	167.00	160.00	1	5,222	0.02%
2018/03/23	2	156.25	2	157.00	157.00	0	5,104	0.00%
2018/03/22	5	162.30	0	0.00	152.50	5	4,980	0.10%
2018/03/21	1	156.50	4	156.50	160.00	-3	4,810	-0.06%
2018/03/20	1	144.00	1	147.50	145.50	0	4,628	0.00%
2018/03/19	1	148.50	7	143.36	146.00	-6	4,570	-0.13%
2018/03/16	1	141.00	0	0.00	139.50	1	4,418	0.02%
2018/03/15	1	139.00	2	138.00	138.00	-1	4,386	-0.02%
2018/03/14	0	0.00	1	141.50	139.00	-1	4,383	-0.02%
2018/03/13	0	0.00	1	138.00	138.00	-1	4,363	-0.02%
2018/03/12	3	142.67	0	0.00	138.50	3	4,355	0.07%
2018/03/09	3	141.33	4	142.50	142.00	-1	4,358	-0.02%
2018/03/08	3	139.33	1	139.00	137.50	2	4,354	0.05%
2018/03/07	1	136.50	0	0.00	136.50	1	4,330	0.02%
2018/03/06	3	140.17	3	140.83	141.50	0	4,310	0.00%
2018/03/05	5	141.40	15	138.93	136.00	-10	4,274	-0.23%
2018/03/02	7	139.43	0	0.00	138.50	7	4,226	0.17%
2018/03/01	3	141.00	8	137.50	142.00	-5	4,212	-0.12%
2018/02/27	3	144.33	0	0.00	138.00	3	4,177	0.07%
2018/02/26	2	139.75	3	141.83	144.00	-1	4,149	-0.02%
2018/02/23	2	138.50	1	139.50	138.00	1	4,088	0.02%
2018/02/22	4	144.13	8	145.38	143.00	-4	4,062	-0.10%
2018/02/21	2	134.25	6	135.17	136.50	-4	3,793	-0.11%
2018/02/12	4	131.25	1	133.00	124.50	3	3,728	0.08%
2018/02/09	2	119.50	2	123.25	130.00	0	3,659	0.00%
2018/02/08	1	127.50	1	121.50	122.00	0	3,562	0.00%
2018/02/07	7	128.50	3	128.00	124.00	4	3,511	0.11%
2018/02/06	7	128.07	3	126.00	121.50	4	3,440	0.12%
2018/02/05	9	134.61	3	137.33	134.50	6	3,360	0.18%
2018/02/02	5	132.30	10	132.60	135.00	-5	3,268	-0.15%
2018/02/01	4	131.50	10	128.15	128.00	-6	3,209	-0.19%
2018/01/30	4	125.00	2	123.50	122.50	2	3,192	0.06%
2018/01/29	2	125.50	0	0.00	121.50	2	3,144	0.06%
2018/01/26	8	126.38	7	125.86	126.00	1	3,156	0.03%
2018/01/25	3	127.83	1	120.00	121.50	2	3,099	0.06%
2018/01/24	11	130.32	3	131.17	130.00	8	3,278	0.24%
2018/01/23	2	128.50	5	127.70	133.50	-3	3,303	-0.09%
2018/01/22	8	122.75	6	122.92	121.50	2	3,139	0.06%
2018/01/19	8	115.25	8	116.44	119.50	0	3,007	0.00%
2018/01/18	2	106.00	1	109.00	109.00	1	2,751	0.04%
2018/01/17	1	99.50	3	101.00	99.50	-2	2,649	-0.08%
2018/01/16	0	0.00	4	98.83	97.70	-4	2,576	-0.16%
2018/01/15	4	96.23	2	99.00	99.00	2	2,532	0.08%
2018/01/12	1	94.50	3	92.13	94.10	-2	2,471	-0.08%
2018/01/11	0	0.00	1	88.90	88.60	-1	2,474	-0.04%
2018/01/10	1	88.20	0	0.00	87.90	1	2,484	0.04%
2018/01/09	2	89.45	3	90.67	90.00	-1	2,498	-0.04%
2018/01/05	1	90.50	1	92.20	91.00	0	2,549	0.00%
2018/01/03	1	91.90	0	0.00	90.60	1	2,607	0.04%