大亞 (1609)-凱基-東勢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.50
漲跌
▲0.35
漲幅
+0.79%
成交量
2,638張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	44.10	0	0.00	44.50	1	4,429	0.02%
2024/12/10	4	43.83	2	44.08	44.15	2	4,493	0.04%
2024/12/06	2	45.38	4	45.40	44.95	-2	4,694	-0.04%
2024/12/05	4	44.98	1	44.95	44.95	3	4,754	0.06%
2024/12/04	1	45.25	0	0.00	45.40	1	4,887	0.02%
2024/12/03	0	0.00	1	45.70	45.75	-1	5,040	-0.02%
2024/11/28	3	45.30	0	0.00	45.20	3	5,279	0.06%
2024/11/27	3	46.20	2	46.00	46.00	1	5,344	0.02%
2024/11/26	3	47.08	5	47.52	47.10	-2	5,413	-0.04%
2024/11/22	3	46.52	20	46.22	46.45	-17	5,552	-0.31%
2024/11/18	10	45.10	2	44.95	44.35	8	6,698	0.12%
2024/11/15	0	0.00	1	45.80	45.40	-1	6,826	-0.01%
2024/11/14	2	44.55	0	0.00	44.60	2	7,066	0.03%
2024/11/13	0	0.00	1	45.00	44.80	-1	7,249	-0.01%
2024/11/12	3	45.18	1	45.10	45.00	2	7,467	0.03%
2024/11/11	1	45.60	7.3	45.71	45.95	-6.3	7,700	-0.08%
2024/11/08	3	45.48	0	0.00	45.25	3	8,091	0.04%
2024/11/07	0	0.00	2	45.40	45.90	-2	8,611	-0.02%
2024/11/06	3	45.67	2	45.80	45.45	1	8,796	0.01%
2024/11/05	2	46.45	2	46.45	46.45	0	9,130	0.00%
2024/11/04	2	46.23	0	0.00	46.00	2	9,483	0.02%
2024/11/01	2	45.30	2	45.93	46.20	0	9,827	0.00%
2024/10/29	0	0.00	1.1	45.56	45.40	-1.1	10,321	-0.01%
2024/10/28	1	46.10	6	46.13	46.10	-5	10,426	-0.05%
2024/10/25	1	46.40	1	46.35	46.40	0	10,593	0.00%
2024/10/24	8	46.74	2	46.30	46.30	6	11,070	0.05%
2024/10/23	4	47.20	6	47.63	47.35	-2	11,586	-0.02%
2024/10/22	13	46.88	15	46.82	46.90	-2	11,907	-0.02%
2024/10/21	9.5	47.21	10.1	47.39	47.10	-0.6	12,683	0.00%
2024/10/18	5	47.14	4	47.28	47.00	1	13,586	0.01%
2024/10/17	0	0.00	1	47.90	47.45	-1	14,151	-0.01%
2024/10/16	6	47.35	2	47.15	47.15	4	16,275	0.02%
2024/10/15	7	48.18	1	47.70	47.70	6	16,978	0.04%
2024/10/14	0	0.00	2	48.48	48.70	-2	17,972	-0.01%
2024/10/11	1	47.65	5	48.25	47.65	-4	18,469	-0.02%
2024/10/09	0	0.00	4	48.18	48.15	-4	18,783	-0.02%
2024/10/07	2	49.60	2	49.28	49.35	0	19,529	0.00%
2024/10/04	14	49.13	0	0.00	49.10	14	19,667	0.07%
2024/10/01	2	50.40	4	50.40	50.70	-2	19,826	-0.01%
2024/09/30	3.1	51.45	3	51.40	50.70	0.1	20,256	0.00%
2024/09/27	9.1	51.83	13.4	51.69	52.00	-4.3	20,265	-0.02%
2024/09/26	1	50.80	4.4	50.92	50.60	-3.4	20,263	-0.02%
2024/09/25	2.6	50.60	2.7	50.52	50.50	-0.1	20,460	0.00%
2024/09/24	0	0.00	0.2	50.20	50.20	-0.2	20,868	0.00%
2024/09/23	2	51.15	3.5	50.87	50.70	-1.5	21,472	-0.01%
2024/09/20	6.2	50.82	6	50.55	50.70	0.2	22,050	0.00%
2024/09/19	1.2	50.50	2	50.65	50.70	-0.9	22,510	0.00%
2024/09/18	3	50.93	6	50.85	50.60	-3	22,550	-0.01%
2024/09/16	1.5	50.05	3	49.82	49.90	-1.5	22,607	-0.01%
2024/09/13	4	48.58	3	48.65	48.65	1	22,817	0.00%
2024/09/12	2	48.48	2.1	48.39	48.45	-0.1	23,113	0.00%
2024/09/11	1	46.65	5	47.36	47.70	-4	23,391	-0.02%
2024/09/10	11	47.10	1	48.10	46.40	10	24,132	0.04%
2024/09/09	0	0.00	3	48.10	48.80	-3	25,304	-0.01%
2024/09/05	4	49.01	9	49.27	48.20	-5	25,736	-0.02%
2024/09/04	19	49.78	2	49.55	49.35	17	26,178	0.06%
2024/09/03	4	52.25	0	52.40	51.60	4	26,875	0.01%
2024/09/02	5	53.34	3	53.30	52.70	2	26,911	0.01%
2024/08/30	5	53.08	5.4	53.07	52.90	-0.4	26,902	0.00%
2024/08/29	15	53.35	0	0.00	53.00	15	26,974	0.06%
2024/08/28	17	53.72	0	0.00	53.60	17	27,040	0.06%
2024/08/27	3	54.07	2	54.40	54.30	1	27,026	0.00%
2024/08/26	8.1	55.07	3	54.30	54.20	5.1	27,084	0.02%
2024/08/23	1	54.80	11	55.19	55.80	-10	26,997	-0.04%
2024/08/22	7	55.89	12	55.88	55.60	-5	26,965	-0.02%
2024/08/21	21	55.97	8	56.45	55.60	13	26,989	0.05%
2024/08/20	8.8	55.75	49	55.23	56.30	-40.2	27,024	-0.15%
2024/08/19	10.2	53.62	0	0.00	53.30	10.2	26,949	0.04%
2024/08/16	3.6	53.98	12	53.98	54.10	-8.4	26,999	-0.03%
2024/08/15	11	56.98	10	57.20	56.80	1	27,016	0.00%
2024/08/14	7	57.29	14	57.11	57.20	-7	27,424	-0.03%
2024/08/13	8	56.96	3	57.53	57.40	5	27,400	0.02%
2024/08/12	13	57.55	17	57.73	57.60	-4	27,345	-0.01%
2024/08/09	24	56.87	36	56.68	56.60	-12	27,289	-0.04%
2024/08/08	12	54.80	10	54.98	55.20	2	27,027	0.01%
2024/08/07	5	52.54	12	54.04	55.20	-7	27,207	-0.03%
2024/08/06	17	50.41	70	50.22	51.00	-53	27,253	-0.19%
2024/08/05	13	50.60	6.1	51.14	50.00	7	27,647	0.03%
2024/08/02	17	55.32	3	55.63	55.30	14	28,361	0.05%
2024/08/01	10	55.57	71	55.14	56.40	-61	29,217	-0.21%
2024/07/31	2	54.65	2	54.40	54.20	0	29,530	0.00%
2024/07/30	6	54.98	9	54.44	55.20	-3	30,122	-0.01%
2024/07/29	20	56.65	13	55.15	55.00	7	30,715	0.02%
2024/07/26	30.1	56.69	19	56.48	57.20	11.1	30,965	0.04%
2024/07/23	10	56.03	13	56.05	55.70	-3	31,280	-0.01%
2024/07/22	27	57.91	58	57.17	56.00	-31	31,959	-0.10%
2024/07/19	41	59.20	15	59.20	59.00	26	32,416	0.08%
2024/07/18	47.1	58.44	13	58.42	58.70	34.1	33,894	0.10%
2024/07/17	69	60.08	86	59.76	58.40	-17	35,831	-0.05%
2024/07/16	7	57.06	4	57.00	57.30	3	36,721	0.01%
2024/07/15	11	56.86	55	57.12	57.20	-44	42,496	-0.10%
2024/07/12	11	55.30	23	55.36	55.00	-12	44,084	-0.03%
2024/07/11	14	54.74	11.1	54.51	54.30	3	45,321	0.01%
2024/07/10	8	55.39	9	55.36	55.50	-1	48,804	0.00%
2024/07/09	12	54.62	6.1	54.54	55.10	5.9	51,385	0.01%
2024/07/08	2	54.25	0	0.00	54.10	2	52,610	0.00%
2024/07/05	17	55.12	18	55.06	55.00	-1	53,494	0.00%
2024/07/04	17	55.18	19	55.62	55.50	-2	55,074	0.00%
2024/07/03	3	54.20	20	54.25	54.00	-17	56,472	-0.03%
2024/07/02	23	55.25	4	54.30	54.20	19	57,052	0.03%
2024/07/01	13.1	55.34	15	55.25	54.80	-1.9	57,349	0.00%
2024/06/28	18	55.90	12	55.87	55.80	6	57,402	0.01%
2024/06/27	40	55.64	39	55.66	55.50	1	57,195	0.00%
2024/06/26	28	54.90	5.1	55.08	55.40	23	57,186	0.04%
2024/06/25	12	53.39	85.1	53.47	55.00	-73.1	57,280	-0.13%
2024/06/24	6	52.90	2	53.00	52.70	4	57,860	0.01%
2024/06/21	4	53.55	5	53.76	53.60	-1	60,054	0.00%
2024/06/20	13	54.25	11.7	53.59	53.50	1.3	63,423	0.00%
2024/06/19	5	53.42	15	53.29	53.20	-10	64,988	-0.02%
2024/06/18	10	53.88	16	53.31	54.10	-6	65,146	-0.01%
2024/06/17	28	54.74	14	54.31	53.70	14	65,108	0.02%
2024/06/14	25	53.80	41.5	54.73	54.90	-16.5	64,694	-0.03%
2024/06/13	6	51.40	28	51.56	51.70	-22	63,741	-0.03%
2024/06/12	21	51.12	37	51.30	51.00	-16	63,858	-0.03%
2024/06/11	37	51.95	31	51.96	51.40	6	65,074	0.01%
2024/06/07	47.1	51.27	12	52.03	52.20	35.1	64,838	0.05%
2024/06/06	2	49.48	1	48.90	49.10	1	64,234	0.00%
2024/06/05	12	48.68	2.1	48.77	48.60	9.9	64,199	0.02%
2024/06/04	5	49.06	2	48.95	48.95	3	64,365	0.00%
2024/06/03	22.1	49.15	3	49.03	48.90	19.1	64,606	0.03%
2024/05/31	3	49.40	2	49.18	49.05	1	66,014	0.00%
2024/05/30	20	49.67	7	50.41	49.10	13	66,161	0.02%
2024/05/29	7.4	50.61	4	50.70	50.30	3.4	66,381	0.01%
2024/05/28	14	50.86	7	51.01	51.00	7	66,963	0.01%
2024/05/27	22	49.80	9	51.06	50.50	13	67,573	0.02%
2024/05/24	50	49.70	37	49.89	49.50	13	67,474	0.02%
2024/05/23	16.1	51.10	3	50.37	50.10	13.1	67,648	0.02%
2024/05/22	10.1	53.01	6	53.10	52.60	4.1	67,442	0.01%
2024/05/21	5	53.38	45	53.83	52.90	-40	67,454	-0.06%
2024/05/20	43	54.02	18	53.87	53.50	25	67,326	0.04%
2024/05/17	9	52.91	8	52.86	53.10	1	66,888	0.00%
2024/05/16	6	52.38	8	52.23	52.10	-2	66,923	0.00%
2024/05/15	6.1	52.70	2	52.55	52.10	4	66,961	0.01%
2024/05/14	11	52.78	11	52.40	52.40	0	66,691	0.00%
2024/05/13	22.1	52.39	12	52.80	53.00	10.1	66,475	0.02%
2024/05/10	12.5	53.28	19.2	53.01	53.60	-6.7	66,203	-0.01%
2024/05/09	20.1	54.30	27	54.01	53.30	-6.9	65,851	-0.01%
2024/05/08	78.2	55.85	55	56.72	56.20	23.2	65,135	0.04%
2024/05/07	37.8	54.11	26	54.20	55.80	11.8	64,115	0.02%
2024/05/06	22.6	53.26	36	53.59	52.90	-13.4	63,002	-0.02%
2024/05/03	20.1	55.16	35	55.24	54.00	-14.9	62,453	-0.02%
2024/05/02	18.2	57.21	9	56.67	56.30	9.2	61,790	0.01%
2024/04/30	12.1	56.09	9	57.07	56.90	3.1	61,060	0.01%
2024/04/29	21.2	58.23	7	57.71	57.60	14.2	60,379	0.02%
2024/04/26	22	60.80	20	60.80	60.00	2	59,620	0.00%
2024/04/25	34	61.07	32	61.02	60.90	2	58,696	0.00%
2024/04/24	47	60.21	53	60.46	60.50	-6	57,532	-0.01%
2024/04/23	25.3	58.43	31	57.75	57.60	-5.7	55,336	-0.01%
2024/04/22	85.5	60.77	72.3	60.32	57.80	13.2	53,268	0.02%
2024/04/19	361	65.18	212	65.83	64.20	149	51,577	0.29%	大買/大賣/鉅額交易
2024/04/18	21	64.03	43.1	64.49	64.70	-22.1	45,068	-0.05%
2024/04/17	27	57.43	34	58.30	58.90	-7	42,476	-0.02%
2024/04/16	71	55.58	105.3	55.12	53.60	-34.3	40,749	-0.08%	大賣/
2024/04/15	68	55.33	114.1	55.41	55.60	-46.1	36,988	-0.12%	大賣/
2024/04/12	17	48.11	75.8	48.44	50.60	-58.8	34,024	-0.17%
2024/04/11	28	46.54	25	46.80	46.00	3	32,414	0.01%
2024/04/10	87	46.98	90.9	47.12	46.70	-3.9	31,471	-0.01%
2024/04/09	34	44.77	245.2	45.60	45.55	-211.2	29,793	-0.71%	大賣/鉅額交易
2024/04/08	30.4	42.19	9	42.91	43.10	21.4	28,049	0.08%
2024/04/03	19	41.36	11	41.47	41.15	8	27,536	0.03%
2024/04/02	12	42.08	132	42.30	41.75	-120	27,355	-0.44%	大賣/鉅額交易
2024/04/01	6	42.79	144	42.72	42.60	-138	27,068	-0.51%	大賣/鉅額交易
2024/03/29	20	43.09	25	43.18	43.00	-5	26,844	-0.02%
2024/03/28	213	45.33	25	44.43	44.20	188	26,243	0.72%	大買/鉅額交易
2024/03/27	13	44.83	11	44.72	44.05	2	25,546	0.01%
2024/03/26	79.5	45.22	29	45.73	43.80	50.5	24,475	0.21%
2024/03/25	401	44.60	327	45.01	45.40	74	22,208	0.33%	大買/大賣/
2024/03/22	18	41.94	218.2	42.33	42.45	-200.2	18,720	-1.07%	大賣/鉅額交易
2024/03/21	1	38.65	16	38.38	38.60	-15	16,948	-0.09%
2024/03/20	5	37.62	0	0.00	37.35	5	16,636	0.03%
2024/03/19	6	38.26	4	38.70	38.10	2	16,490	0.01%
2024/03/18	3	38.22	26	38.48	38.45	-23	16,303	-0.14%
2024/03/15	22	37.86	2.2	37.79	37.95	19.8	16,333	0.12%
2024/03/14	13	38.23	19	38.59	37.85	-6	16,455	-0.04%
2024/03/13	5	37.49	5.1	37.51	36.85	-0.1	15,554	0.00%
2024/03/12	1	37.00	8	37.32	37.20	-7	16,240	-0.04%
2024/03/11	1	36.00	1	36.15	36.30	0	16,078	0.00%
2024/03/08	8	36.03	2	36.35	36.05	6	16,116	0.04%
2024/03/07	5	36.92	11	36.99	36.70	-6	16,013	-0.04%
2024/03/06	26	38.53	20.3	38.12	37.50	5.7	15,653	0.04%
2024/03/05	5	36.35	4	36.50	36.35	1	14,187	0.01%
2024/03/04	13	37.27	6	37.35	36.95	7	14,009	0.05%
2024/03/01	6	37.70	5	37.56	37.85	1	13,745	0.01%
2024/02/29	3	36.83	30	37.72	37.50	-27	13,258	-0.20%
2024/02/27	9	36.22	13	36.03	35.65	-4	12,912	-0.03%
2024/02/26	25	36.89	21	36.85	36.45	4	12,829	0.03%
2024/02/23	5	36.53	5	36.54	36.25	0	12,302	0.00%
2024/02/22	5	36.25	3	36.60	36.40	2	12,200	0.02%
2024/02/21	0	0.00	9	36.34	36.15	-9	12,059	-0.07%
2024/02/20	2	35.98	0	0.00	35.90	2	12,000	0.02%
2024/02/19	1	36.55	27	36.56	36.30	-26	11,892	-0.22%
2024/02/16	11	35.70	22	35.76	35.90	-11	11,753	-0.09%
2024/02/15	4	34.95	0	0.00	35.25	4	11,571	0.03%
2024/02/05	8	34.51	9	34.42	34.50	-1	11,525	-0.01%
2024/02/02	28	35.13	10	35.55	34.80	18	11,490	0.16%
2024/02/01	8	35.11	1	35.35	35.40	7	11,408	0.06%
2024/01/31	2	34.85	0	0.00	34.95	2	11,447	0.02%
2024/01/30	3	35.20	0	0.00	34.90	3	11,431	0.03%
2024/01/26	3	34.72	0	0.00	34.60	3	11,464	0.03%
2024/01/25	0	0.00	5	35.10	34.85	-5	11,468	-0.04%
2024/01/23	0	0.00	5	35.46	35.40	-5	11,477	-0.04%
2024/01/22	1	35.60	2	35.43	35.35	-1	11,439	-0.01%
2024/01/19	3	35.00	0	34.80	34.80	3	11,317	0.03%
2024/01/18	1	34.50	1	34.50	34.80	0	11,228	0.00%
2024/01/17	4.2	34.96	3	35.45	34.60	1.2	11,190	0.01%
2024/01/16	28	35.96	2	36.03	35.50	26	11,067	0.23%
2024/01/15	16	35.88	23	36.63	36.90	-7	10,747	-0.07%
2024/01/12	0	0.00	2	34.25	34.15	-2	9,522	-0.02%
2024/01/11	2	33.95	0	0.00	34.10	2	9,592	0.02%
2024/01/10	35	33.14	7	33.26	33.25	28	9,701	0.29%
2024/01/09	19	33.70	0	0.00	33.65	19	9,803	0.19%
2024/01/08	0	0.00	8	34.38	34.10	-8	9,826	-0.08%
2024/01/05	31	34.30	30	34.30	34.30	1	9,894	0.01%
2024/01/04	10	34.76	3	35.20	34.60	7	9,942	0.07%
2024/01/03	22	34.92	1	35.35	34.70	21	10,003	0.21%
2024/01/02	11	34.96	1	35.05	35.00	10	9,946	0.10%
2023/12/29	1.5	34.65	0	0.00	34.50	1.5	9,959	0.02%
2023/12/28	3	35.07	23	35.17	35.00	-20	9,956	-0.20%
2023/12/27	25	34.15	1	34.10	34.00	24	10,054	0.24%
2023/12/26	5	33.75	0	0.00	33.95	5	10,500	0.05%
2023/12/25	30	33.81	2	33.88	33.75	28	11,418	0.25%
2023/12/22	43	33.96	0	0.00	33.90	43	11,866	0.36%
2023/12/19	0	0.00	8	33.37	33.45	-8	12,665	-0.06%
2023/12/18	42	34.24	0	0.00	33.90	42	12,681	0.33%
2023/12/15	7	34.61	2	34.95	34.40	5	12,693	0.04%
2023/12/14	12	34.84	2	34.73	34.55	10	12,628	0.08%
2023/12/13	5	34.92	9	34.97	34.85	-4	12,503	-0.03%
2023/12/12	19	35.94	11	36.04	35.60	8	12,373	0.06%
2023/12/11	21	36.23	41.3	36.15	35.80	-20.3	11,967	-0.17%
2023/12/08	23	35.65	4	35.75	35.60	19	11,478	0.17%
2023/12/07	33	35.22	39.2	35.39	35.95	-6.2	11,007	-0.06%
2023/12/06	3.2	33.80	1	33.90	33.95	2.2	10,073	0.02%
2023/12/05	17	33.34	13	33.25	33.45	4	10,041	0.04%
2023/12/04	14	34.34	3	34.72	33.95	11	9,961	0.11%
2023/12/01	2	34.00	3	33.90	33.90	-1	9,871	-0.01%
2023/11/30	3	34.05	3	34.10	34.05	0	9,922	0.00%
2023/11/29	15	34.25	1	34.45	34.25	14	9,996	0.14%
2023/11/28	3	34.42	0	0.00	34.45	3	10,079	0.03%
2023/11/27	0	0.00	3	33.95	34.00	-3	10,284	-0.03%
2023/11/24	13.2	34.51	6	34.38	34.20	7.2	10,226	0.07%
2023/11/22	3	33.55	1	33.85	33.55	2	9,990	0.02%
2023/11/21	1	33.90	0	0.00	33.70	1	10,061	0.01%
2023/11/17	5	33.26	2	33.23	33.25	3	10,102	0.03%
2023/11/16	30	33.05	0	0.00	33.00	30	10,190	0.29%
2023/11/15	5	32.85	10	32.79	32.75	-5	10,289	-0.05%
2023/11/14	0	0.00	2	32.05	32.05	-2	10,528	-0.02%
2023/11/08	30	32.75	2	32.63	32.60	28	11,569	0.24%
2023/11/07	0	33.35	0	0.00	33.15	0	11,769	0.00%
2023/11/06	100	33.50	0	0.00	33.45	100	12,119	0.83%
2023/11/03	1	32.90	3	32.88	32.80	-2	12,498	-0.02%
2023/11/02	0	0.00	15	32.41	32.50	-15	12,697	-0.12%
2023/11/01	0	0.00	2	31.80	31.90	-2	13,002	-0.02%
2023/10/31	0	0.00	1	32.30	32.00	-1	13,902	-0.01%
2023/10/30	8	33.01	0	0.00	32.80	8	16,190	0.05%
2023/10/23	2	33.15	2	33.12	33.05	0	17,175	0.00%
2023/10/20	2	32.08	0	0.00	32.10	2	17,530	0.01%
2023/10/19	0	0.00	1	33.00	32.80	-1	18,760	-0.01%
2023/10/18	4	33.08	0	0.00	32.90	4	19,514	0.02%
2023/10/17	17	33.92	0	0.00	33.60	17	19,983	0.09%
2023/10/16	11	34.17	0	0.00	34.25	11	20,170	0.05%
2023/10/13	3	35.12	5	35.25	34.95	-2	21,179	-0.01%
2023/10/12	4	35.41	2	35.50	35.50	2	22,483	0.01%
2023/10/11	21	35.86	3	35.90	35.35	18	22,863	0.08%
2023/10/06	20	36.70	0	0.00	36.40	20	23,403	0.09%
2023/10/05	6.7	37.02	7	37.14	36.90	-0.3	23,809	0.00%
2023/10/04	3	37.22	5	37.30	36.85	-2	24,245	-0.01%
2023/10/03	4	38.24	2.2	38.08	37.75	1.8	24,742	0.01%
2023/10/02	2	38.95	4.2	38.98	38.60	-2.2	24,700	-0.01%
2023/09/28	11	38.34	47.2	37.41	38.45	-36.2	24,534	-0.15%
2023/09/27	17	36.73	19	36.79	36.70	-2	24,392	-0.01%
2023/09/26	27	36.55	47.1	36.52	36.35	-20.1	24,300	-0.08%
2023/09/25	8	34.85	1	34.95	35.25	7	24,137	0.03%
2023/09/22	0	0.00	4	33.48	34.40	-4	24,427	-0.02%
2023/09/21	10.3	33.85	0.1	33.60	33.45	10.2	24,577	0.04%
2023/09/19	1	34.35	0	0.00	34.10	1	25,156	0.00%
2023/09/18	0	0.00	1	35.10	34.65	-1	25,310	0.00%
2023/09/15	13	35.02	2	35.10	35.10	11	25,673	0.04%
2023/09/13	3	34.52	0	0.00	34.40	3	26,462	0.01%
2023/09/12	3	34.85	5	35.15	34.80	-2	27,933	-0.01%
2023/09/11	13	35.24	0	0.00	35.15	13	28,871	0.05%
2023/09/08	5	36.10	0	0.00	35.95	5	29,379	0.02%
2023/09/06	1	36.35	2	36.45	36.25	-1	31,062	0.00%
2023/09/04	1	36.40	5	36.50	36.45	-4	35,956	-0.01%
2023/09/01	8	36.61	8	36.66	36.45	0	38,926	0.00%
2023/08/31	2	36.18	10	36.46	36.95	-8	42,430	-0.02%
2023/08/30	1	36.05	2	35.85	35.75	-1	43,137	0.00%
2023/08/28	2	35.25	16	35.21	35.15	-14	43,860	-0.03%
2023/08/25	1	35.50	2	36.00	36.00	-1	43,928	0.00%
2023/08/24	21	36.04	38	36.15	35.85	-17	44,056	-0.04%
2023/08/23	2	35.75	12	36.02	35.90	-10	44,190	-0.02%
2023/08/22	23	36.11	25	35.84	35.85	-2	44,503	0.00%
2023/08/21	0	0.00	15	36.52	36.35	-15	44,699	-0.03%
2023/08/18	11	36.19	17.1	36.27	36.00	-6.1	44,769	-0.01%
2023/08/17	20	35.95	9	36.07	36.15	11	44,812	0.02%
2023/08/16	9	34.40	11.2	34.80	35.15	-2.2	45,047	0.00%
2023/08/15	18.3	34.50	2	34.35	34.70	16.3	45,745	0.04%
2023/08/14	10	33.90	6	33.88	33.60	4	46,303	0.01%
2023/08/11	9	35.46	9	35.14	34.65	0	46,414	0.00%
2023/08/10	32	36.15	10	35.91	35.70	22	46,556	0.05%
2023/08/09	11	37.07	2	37.28	36.85	9	46,722	0.02%
2023/08/08	5	36.60	10	37.02	36.55	-5	46,782	-0.01%
2023/08/07	9	36.73	4	36.73	37.00	5	47,425	0.01%
2023/08/04	28	37.14	4	37.34	37.35	24	48,362	0.05%
2023/08/02	41	39.81	62	40.15	39.25	-21	48,205	-0.04%
2023/08/01	1	37.60	0	0.00	37.50	1	46,944	0.00%
2023/07/31	2	37.50	2	37.65	37.65	0	48,426	0.00%
2023/07/28	2	38.00	1	37.95	38.05	1	50,109	0.00%
2023/07/27	7	38.29	0	0.00	38.55	7	50,332	0.01%
2023/07/26	10	38.63	1	39.05	38.35	9	50,990	0.02%
2023/07/25	13	39.06	22.9	38.65	39.25	-9.9	50,730	-0.02%
2023/07/24	43	40.15	29	40.43	38.80	14	50,319	0.03%
2023/07/21	8	39.68	6.1	39.77	39.75	1.9	49,129	0.00%
2023/07/20	1	39.30	13.1	39.08	39.60	-12.1	48,499	-0.02%
2023/07/19	8	38.04	5	38.80	38.25	3	48,038	0.01%
2023/07/18	34	39.48	30	39.62	38.55	4	47,915	0.01%
2023/07/17	65	38.89	68	39.73	39.45	-3	47,115	-0.01%
2023/07/14	26	37.80	6	38.16	37.60	20	46,247	0.04%
2023/07/13	31	39.08	11	38.37	38.05	20	46,233	0.04%
2023/07/12	18	39.28	27	39.06	39.40	-9	45,854	-0.02%
2023/07/11	17	39.09	12	39.10	38.70	5	46,018	0.01%
2023/07/10	17	39.08	20	38.91	38.95	-3	46,535	-0.01%
2023/07/07	8	37.53	20	37.84	37.90	-12	47,187	-0.03%
2023/07/06	38	38.84	34	38.33	38.10	4	47,423	0.01%
2023/07/05	34	39.12	20	38.84	39.15	14	47,541	0.03%
2023/07/04	7	38.49	4.6	38.95	38.25	2.4	47,450	0.00%
2023/07/03	42	38.92	13	38.73	38.60	29	47,692	0.06%
2023/06/30	9	38.08	31	38.33	38.60	-22	47,357	-0.05%
2023/06/29	7	37.60	11	37.46	37.40	-4	47,382	-0.01%
2023/06/28	3	36.85	5	36.85	36.75	-2	47,669	0.00%
2023/06/27	24	38.10	27	37.18	36.95	-3	47,668	-0.01%
2023/06/26	10	37.70	5	38.00	38.10	5	48,044	0.01%
2023/06/21	23	38.15	29	38.09	38.00	-6	48,710	-0.01%
2023/06/20	9	38.43	7	38.55	38.70	2	48,365	0.00%
2023/06/19	36	38.52	31	38.64	38.15	5	48,045	0.01%
2023/06/16	62	38.92	43	39.08	38.50	19	47,705	0.04%
2023/06/15	44	37.66	15	38.07	38.10	29	46,305	0.06%
2023/06/14	58	38.21	25	37.74	37.60	33	45,571	0.07%
2023/06/13	29	38.10	35	37.73	37.80	-6	45,133	-0.01%
2023/06/12	20	39.04	25	38.60	38.40	-5	44,542	-0.01%
2023/06/09	48	39.58	22	39.64	39.50	26	43,814	0.06%
2023/06/08	58	40.44	36	40.55	40.50	22	42,292	0.05%
2023/06/07	38	37.50	58.4	38.19	39.20	-20.4	39,128	-0.05%
2023/06/06	52	36.07	85	36.10	35.65	-33	36,364	-0.09%
2023/06/05	0	0.00	34	33.37	34.80	-34	33,276	-0.10%
2023/06/02	34	31.62	16	31.72	31.65	18	32,861	0.05%
2023/06/01	19	31.08	19	30.99	30.85	0	32,232	0.00%
2023/05/31	18	30.78	0	0.00	31.10	18	32,140	0.06%
2023/05/30	4	30.65	6	30.62	30.50	-2	32,073	-0.01%
2023/05/29	21	31.05	20	31.08	31.00	1	31,878	0.00%
2023/05/26	13	30.60	3	30.57	30.75	10	31,692	0.03%
2023/05/25	5	31.44	3	32.15	31.20	2	31,400	0.01%
2023/05/24	5	31.45	14	31.65	31.60	-9	31,212	-0.03%
2023/05/23	30	31.81	15	31.85	31.75	15	31,263	0.05%
2023/05/22	26	31.83	26	31.72	31.80	0	31,141	0.00%
2023/05/19	28	31.60	26.2	31.85	31.25	1.8	30,602	0.01%
2023/05/18	28	31.44	36	31.55	31.35	-8	30,165	-0.03%
2023/05/17	17	30.80	20	30.88	30.50	-3	29,950	-0.01%
2023/05/16	7	30.49	14	30.55	30.60	-7	29,520	-0.02%
2023/05/15	11	29.90	12	30.08	30.25	-1	29,140	0.00%
2023/05/12	32	29.44	14	29.16	29.55	18	28,650	0.06%
2023/05/11	32	29.44	14	29.16	28.95	18	28,352	0.06%
2023/05/10	8	31.15	22.7	30.81	30.90	-14.7	27,516	-0.05%
2023/05/09	35	31.16	17.1	30.49	30.05	17.9	26,294	0.07%
2023/05/08	40	31.41	26.1	31.82	32.00	13.9	25,548	0.05%
2023/05/05	28	31.50	61.2	31.44	31.30	-33.2	24,560	-0.14%
2023/05/04	63	30.78	110.3	30.78	31.00	-47.3	23,319	-0.20%	大賣/
2023/05/03	12	28.83	6	28.88	28.95	6	22,140	0.03%
2023/05/02	19	28.84	50	28.64	29.20	-31	22,145	-0.14%
2023/04/28	16	27.55	3	27.68	27.40	13	21,305	0.06%
2023/04/27	1	27.15	9	27.05	27.05	-8	21,187	-0.04%
2023/04/26	3	26.82	21	26.88	27.10	-18	21,097	-0.09%
2023/04/25	18	27.25	2	27.40	27.30	16	20,958	0.08%
2023/04/24	3	27.65	7	27.71	27.80	-4	20,783	-0.02%
2023/04/21	8	27.16	10.1	27.28	27.10	-2.1	20,617	-0.01%
2023/04/20	19	28.01	13	27.62	27.80	6	20,428	0.03%
2023/04/19	5	28.34	10	28.46	28.40	-5	20,163	-0.02%
2023/04/18	14	27.65	1	27.35	27.45	13	19,694	0.07%
2023/04/17	39	28.46	46	28.56	28.40	-7	19,352	-0.04%
2023/04/14	28	28.99	43	29.04	28.60	-15	19,482	-0.08%
2023/04/13	82	28.70	24	28.75	28.70	58	18,938	0.31%
2023/04/12	60.2	28.46	32	28.47	28.70	28.2	17,837	0.16%
2023/04/11	23	27.56	18	27.59	27.35	5	16,489	0.03%
2023/04/10	17	27.10	42.3	27.09	26.85	-25.3	15,894	-0.16%
2023/04/07	16	26.96	15	27.16	27.20	1	15,446	0.01%
2023/04/06	8	26.76	28	26.80	26.75	-20	14,737	-0.14%
2023/03/31	8	25.97	1	25.85	25.85	7	14,106	0.05%
2023/03/30	20	26.35	11	27.01	26.15	9	13,930	0.06%
2023/03/29	10	26.25	57	26.58	26.55	-47	13,503	-0.35%
2023/03/28	13.2	25.74	3	25.53	25.50	10.2	12,991	0.08%
2023/03/27	46.6	27.18	14	27.25	26.25	32.6	12,779	0.26%
2023/03/24	13	26.37	49.1	26.18	26.15	-36.1	11,861	-0.30%
2023/03/23	8	24.81	4	24.89	25.05	4	10,985	0.04%
2023/03/21	15	25.22	9.1	25.60	25.00	5.9	10,986	0.05%
2023/03/20	21	25.11	3	25.18	25.20	18	10,938	0.16%
2023/03/17	7	25.16	3	25.53	24.95	4	10,975	0.04%
2023/03/16	9	25.28	0	0.00	25.40	9	10,732	0.08%
2023/03/15	30	26.00	15	25.93	26.05	15	10,642	0.14%
2023/03/14	1	25.20	2	25.53	25.55	-1	10,649	-0.01%
2023/03/13	1	24.35	1	24.85	24.80	0	10,504	0.00%
2023/03/10	11	25.19	0	0.00	24.95	11	10,655	0.10%
2023/03/09	11	26.56	2.6	26.14	26.20	8.4	10,463	0.08%
2023/03/08	11	25.94	23.3	26.76	27.05	-12.3	10,247	-0.12%
2023/03/07	8	25.99	45.1	25.92	25.80	-37.1	9,690	-0.38%
2023/03/06	33	25.07	8	24.98	24.90	25	9,105	0.27%
2023/03/03	4	24.63	0	0.00	24.60	4	8,982	0.04%
2023/03/02	3	24.92	8.1	24.95	24.90	-5.1	8,879	-0.06%
2023/03/01	5	24.10	5	24.00	24.15	0	8,746	0.00%
2023/02/24	1	24.40	0	0.00	24.25	1	8,686	0.01%
2023/02/23	4	24.95	0	0.00	24.60	4	8,618	0.05%
2023/02/22	14	25.03	0	0.00	24.90	14	8,528	0.16%
2023/02/21	15	25.18	14	25.19	25.20	1	8,367	0.01%
2023/02/20	1	24.95	13.1	24.78	25.05	-12.1	8,186	-0.15%
2023/02/17	8	24.44	2	24.35	24.35	6	8,247	0.07%
2023/02/16	12	24.92	10	24.70	24.50	2	8,317	0.02%
2023/02/15	3	24.33	10.3	24.07	24.40	-7.3	7,883	-0.09%
2023/02/14	1	23.40	2	23.20	23.15	-1	7,305	-0.01%
2023/02/13	3	23.40	3	23.78	23.30	0	7,282	0.00%
2023/02/09	8	23.58	10	23.76	23.60	-2	7,214	-0.03%
2023/02/08	0	0.00	20	23.35	23.25	-20	7,010	-0.29%
2023/02/07	0.1	23.50	2	23.38	23.50	-1.9	6,953	-0.03%
2023/02/06	7	23.19	2	23.15	23.15	5	6,919	0.07%
2023/02/03	2	23.40	1	23.55	23.50	1	6,878	0.01%
2023/02/02	20	24.23	16	23.98	23.95	4	6,752	0.06%
2023/02/01	41	23.84	22	24.35	24.10	19	6,397	0.30%
2023/01/31	17	22.26	39	22.52	23.00	-22	5,630	-0.39%
2023/01/30	0	0.00	2	21.15	21.15	-2	5,137	-0.04%
2023/01/17	0	0.00	2	20.45	20.55	-2	5,089	-0.04%
2023/01/12	1	20.90	0	0.00	20.65	1	5,133	0.02%
2023/01/11	0	0.00	10	20.55	20.50	-10	5,090	-0.20%
2023/01/06	0	0.00	1	21.15	20.80	-1	5,054	-0.02%
2023/01/04	44	22.08	45.8	21.71	21.50	-1.8	4,984	-0.04%
2023/01/03	6	21.01	1	21.05	20.85	5	4,544	0.11%
2022/12/29	0	0.00	1	20.05	20.15	-1	4,372	-0.02%
2022/12/26	0	0.00	12.2	20.60	20.50	-12.2	4,348	-0.28%
2022/12/22	5	20.45	1	20.55	20.40	4	4,360	0.09%
2022/12/21	10	20.60	1	20.30	20.25	9	4,403	0.20%
2022/12/19	0	0.00	1	20.25	20.15	-1	4,377	-0.02%
2022/12/15	26	20.86	31	20.95	20.95	-5	4,337	-0.12%
2022/12/14	6.5	20.85	2	21.00	20.75	4.5	4,303	0.10%
2022/12/13	0	0.00	1	20.55	20.50	-1	4,265	-0.02%
2022/12/12	31	20.85	10	20.85	20.85	21	4,301	0.49%
2022/12/09	3	21.02	5	20.86	20.80	-2	4,192	-0.05%
2022/12/08	10	20.55	7	20.15	20.20	3	4,016	0.07%
2022/12/07	8	20.50	1	20.80	20.00	7	3,986	0.18%
2022/12/06	3	21.10	0	0.00	20.75	3	3,905	0.08%
2022/12/05	2	20.48	4	20.61	20.60	-2	3,654	-0.05%
2022/12/02	11	20.75	5.6	19.89	20.65	5.4	3,587	0.15%
2022/12/01	0.7	19.55	0	19.75	19.45	0.7	3,338	0.02%
2022/11/30	2	19.70	11.1	19.78	19.70	-9.1	3,315	-0.27%
2022/11/29	5	18.70	0	0.00	19.05	5	3,186	0.16%
2022/11/28	10	18.80	0	0.00	18.80	10	3,193	0.31%
2022/11/25	0	0.00	3	19.10	18.65	-3	3,240	-0.09%
2022/11/23	2	18.65	0	0.00	18.75	2	3,269	0.06%
2022/11/17	1	19.00	1	19.00	19.00	0	3,389	0.00%
2022/11/16	1	19.30	0	0.00	18.95	1	3,367	0.03%
2022/11/15	2	19.28	20	19.43	19.40	-18	3,289	-0.55%
2022/11/14	7.4	18.20	3	18.90	18.90	4.4	2,968	0.15%
2022/11/09	0	0.00	5	17.60	17.50	-5	2,813	-0.18%
2022/11/08	5	17.50	0	0.00	17.45	5	2,842	0.18%
2022/11/07	11	17.51	2	17.60	17.55	9	2,843	0.32%
2022/11/04	0	0.00	10	17.00	17.00	-10	2,830	-0.35%
2022/10/18	10	16.30	0	0.00	16.50	10	3,638	0.27%
2022/10/13	1.1	16.20	0	0.00	15.90	1.1	3,697	0.03%
2022/10/12	1	16.80	10	16.90	16.80	-9	3,650	-0.25%
2022/10/11	1	17.35	0	0.00	17.25	1	3,661	0.03%
2022/09/29	1	18.10	0	0.00	18.40	1	4,014	0.02%
2022/09/28	3	18.28	10	17.90	17.85	-7	4,154	-0.17%
2022/09/26	0	0.00	1	19.85	19.30	-1	4,277	-0.02%
2022/09/23	2	20.20	0	0.00	20.20	2	4,572	0.04%
2022/09/21	2	20.30	0	0.00	20.35	2	4,934	0.04%
2022/09/16	1	20.15	0	0.00	20.05	1	5,833	0.02%
2022/09/15	1	20.05	0	0.00	20.05	1	5,882	0.02%
2022/09/13	0	0.00	2	20.35	20.45	-2	6,039	-0.03%
2022/08/31	0.3	22.00	0	0.00	21.85	0.3	6,385	0.01%
2022/08/29	10	21.75	0	0.00	21.70	10	6,421	0.16%
2022/08/26	10	23.35	2.1	23.50	23.35	7.9	6,404	0.12%
2022/08/23	2	23.05	2	23.25	23.25	0	6,755	0.00%
2022/08/18	0	0.00	5	23.00	23.15	-5	7,114	-0.07%
2022/08/10	5	22.30	1	22.30	22.25	4	7,677	0.05%
2022/08/05	44	20.90	0	0.00	21.15	44	7,918	0.56%
2022/08/04	0	0.00	5	20.30	20.50	-5	8,081	-0.06%
2022/08/03	1	21.45	44	21.90	21.25	-43	8,271	-0.52%
2022/08/02	0	0.00	4	23.70	23.35	-4	8,078	-0.05%
2022/07/27	0	0.00	4	23.30	23.60	-4	8,452	-0.05%
2022/07/26	3	23.60	0	0.00	23.50	3	8,758	0.03%
2022/07/25	14	23.88	10	24.15	23.80	4	9,126	0.04%
2022/07/22	10	23.50	0	0.00	23.35	10	9,459	0.11%
2022/07/20	0	0.00	3	23.65	23.40	-3	11,019	-0.03%
2022/07/19	3	23.75	0	0.00	23.70	3	11,428	0.03%
2022/07/18	3	23.55	3	23.85	23.60	0	11,890	0.00%
2022/07/15	3	23.20	0	0.00	23.20	3	12,261	0.02%
2022/07/14	0	0.00	3	23.25	23.25	-3	12,674	-0.02%
2022/07/12	8	22.81	50	22.66	22.15	-42	13,715	-0.31%
2022/07/11	1	23.40	16	23.38	23.40	-15	14,595	-0.10%
2022/07/08	0	0.00	1	24.30	24.05	-1	15,072	-0.01%
2022/07/07	5	23.61	2	24.10	24.05	3	15,408	0.02%
2022/07/06	5	24.19	3	23.77	23.60	2	15,750	0.01%
2022/07/05	3	24.80	18	25.16	25.05	-15	16,188	-0.09%
2022/07/04	11	25.08	9	25.09	24.95	2	16,491	0.01%
2022/07/01	56	25.98	10	25.54	25.15	46	16,686	0.28%
2022/06/30	1	25.70	5	25.85	25.90	-4	16,644	-0.02%
2022/06/29	12	26.25	2	25.85	26.00	10	16,923	0.06%
2022/06/28	25	26.08	26	26.30	26.30	-1	17,658	-0.01%
2022/06/27	10	25.57	7	25.81	25.65	3	17,437	0.02%
2022/06/24	2	24.73	14	24.10	25.05	-12	17,648	-0.07%
2022/06/23	1	23.25	9	23.26	23.30	-8	18,132	-0.04%
2022/06/22	11	23.15	10	24.00	23.10	1	18,417	0.01%
2022/06/20	10	23.20	0	0.00	22.65	10	19,275	0.05%
2022/06/16	1	23.85	0	0.00	23.70	1	20,589	0.00%
2022/06/15	2	24.78	10	25.05	24.30	-8	20,702	-0.04%
2022/06/14	0	0.00	2	24.00	24.30	-2	21,396	-0.01%
2022/06/13	10	24.20	0	0.00	24.15	10	22,083	0.05%
2022/06/09	2	25.30	0	0.00	25.20	2	22,105	0.01%
2022/06/08	0	0.00	2	25.05	25.00	-2	22,093	-0.01%
2022/06/07	0.6	25.40	0	0.00	25.35	0.6	22,136	0.00%
2022/06/02	8	25.55	0	0.00	25.55	8	22,264	0.04%
2022/06/01	4	26.36	0	0.00	26.15	4	22,225	0.02%
2022/05/31	3	26.55	15	26.60	26.40	-12	22,239	-0.05%
2022/05/30	5	26.38	6	26.33	26.35	-1	21,982	0.00%
2022/05/27	6	25.40	11.1	25.48	25.30	-5.1	21,776	-0.02%
2022/05/26	0	0.00	2	25.50	25.35	-2	21,679	-0.01%
2022/05/25	2	25.63	3	25.58	25.60	-1	21,588	0.00%
2022/05/24	2	25.43	0	0.00	25.10	2	21,447	0.01%
2022/05/23	0	0.00	6	25.95	25.85	-6	21,266	-0.03%
2022/05/20	0	0.00	1	25.93	25.40	-1	21,200	0.00%
2022/05/19	4	25.01	3	25.50	25.55	1	21,124	0.00%
2022/05/18	2	25.63	5.1	25.52	25.60	-3.1	21,041	-0.01%
2022/05/17	1	24.95	8	25.19	25.20	-7	20,905	-0.03%
2022/05/16	1	24.80	20	24.65	24.75	-19	20,794	-0.09%
2022/05/13	1	24.45	1	24.30	24.60	0	20,704	0.00%
2022/05/12	12.1	23.72	0	0.00	23.50	12.1	20,552	0.06%
2022/05/11	16.2	24.76	1	24.45	24.35	15.2	20,338	0.07%
2022/05/10	1	26.30	0	0.00	26.00	1	19,990	0.01%
2022/05/09	13.1	25.95	1	25.95	25.85	12.1	19,871	0.06%
2022/05/06	18.1	26.94	10	26.90	27.00	8.1	19,662	0.04%
2022/05/05	4	27.76	12	27.89	27.55	-8	19,592	-0.04%
2022/05/04	0	0.00	2	27.70	27.45	-2	19,507	-0.01%
2022/05/03	27.2	27.50	0	0.00	27.45	27.2	19,425	0.14%
2022/04/29	5	28.46	0	0.00	28.35	5	19,134	0.03%
2022/04/28	4	29.48	5	29.58	29.05	-1	18,765	-0.01%
2022/04/27	10	29.64	6.1	30.05	29.75	3.9	18,340	0.02%
2022/04/26	8	29.90	18	29.68	29.95	-10	17,840	-0.06%
2022/04/25	14	28.65	16	28.68	28.45	-2	16,770	-0.01%
2022/04/22	9	30.32	10	30.43	30.10	-1	16,309	-0.01%
2022/04/21	17	30.15	1	30.30	29.70	16	15,852	0.10%
2022/04/20	14	30.47	0	0.00	30.30	14	15,463	0.09%
2022/04/19	10	30.33	9.1	30.47	30.80	0.9	15,050	0.01%
2022/04/18	17	30.24	8	30.31	29.90	9	14,302	0.06%
2022/04/15	4	31.16	5.2	30.75	30.35	-1.2	13,943	-0.01%
2022/04/14	1	29.20	19	29.49	30.15	-18	12,986	-0.14%
2022/04/13	7	29.18	13	29.34	29.30	-6	12,442	-0.05%
2022/04/12	6	28.83	18	29.01	29.10	-12	12,085	-0.10%
2022/04/11	12	29.62	2	29.90	28.90	10	11,717	0.09%
2022/04/08	1	28.65	18	29.11	29.35	-17	11,133	-0.15%
2022/04/07	6	28.73	3	28.83	28.15	3	10,734	0.03%
2022/04/06	3	29.08	5	29.33	29.60	-2	10,485	-0.02%
2022/04/01	1	28.95	7	29.18	29.00	-6	10,204	-0.06%
2022/03/31	12	29.56	9	29.38	28.75	3	9,773	0.03%
2022/03/30	4	28.09	4	28.21	28.45	0	8,828	0.00%
2022/03/29	13	28.87	11	28.96	28.65	2	8,542	0.02%
2022/03/28	4	28.30	17	28.15	28.75	-13	8,081	-0.16%
2022/03/25	10	27.98	3.2	28.23	27.80	6.8	7,382	0.09%
2022/03/24	16	27.82	22	28.03	27.75	-6	7,265	-0.08%
2022/03/23	16	26.92	4	27.05	27.10	12	6,549	0.18%
2022/03/22	16	27.20	10	27.15	27.45	6	6,329	0.09%
2022/03/21	13	26.84	19.1	26.77	27.00	-6.1	5,717	-0.11%
2022/03/17	13	25.70	13	25.66	25.80	0	4,815	0.00%
2022/03/16	14	25.38	33	25.56	26.25	-19	3,987	-0.48%
2022/03/15	3	24.40	5	24.60	23.90	-2	3,310	-0.06%
2022/03/14	2	23.90	5	24.39	24.45	-3	3,279	-0.09%
2022/03/11	2	24.45	0	0.00	23.95	2	3,267	0.06%
2022/03/10	11	24.19	0	0.00	24.15	11	3,261	0.34%
2022/03/09	0	0.00	7	24.39	24.45	-7	3,206	-0.22%
2022/03/08	0	0.00	1	22.80	22.85	-1	3,085	-0.03%
2022/03/07	6	23.98	0	0.00	23.70	6	3,046	0.20%
2022/03/04	5	24.38	3	24.55	24.45	2	3,021	0.07%
2022/03/03	3	24.10	3	24.20	24.30	0	2,939	0.00%
2022/03/02	0	0.00	5	24.00	23.90	-5	2,971	-0.17%
2022/02/22	4	23.88	0	0.00	23.70	4	3,133	0.13%
2022/02/21	2	24.35	0	0.00	24.20	2	3,242	0.06%
2022/02/17	0	0.00	3	24.00	24.05	-3	3,394	-0.09%
2022/02/14	3	23.65	0	0.00	23.60	3	3,921	0.08%
2022/01/26	0	0.00	5	22.50	22.85	-5	5,026	-0.10%
2022/01/21	0	0.00	2	23.95	23.50	-2	6,222	-0.03%
2022/01/17	0	0.00	21.5	23.91	23.95	-21.5	6,252	-0.34%
2022/01/13	2	24.50	0	0.00	24.35	2	6,428	0.03%
2022/01/11	3.6	24.32	0	0.00	24.30	3.6	6,571	0.05%
2022/01/07	0	0.00	3.1	24.27	24.30	-3.1	6,820	-0.05%
2022/01/05	1	24.90	0.7	25.00	24.80	0.3	6,871	0.00%
2022/01/04	0	0.00	0.1	24.90	24.95	-0.1	6,905	0.00%
2021/12/30	3	25.10	0.1	24.90	24.95	2.9	6,998	0.04%
2021/12/29	0	0.00	3	25.00	25.05	-3	7,137	-0.04%
2021/12/28	2	24.75	0	0.00	24.70	2	7,141	0.03%
2021/12/20	2	25.43	1	25.15	25.35	1	7,910	0.01%
2021/12/17	10	24.80	2	24.83	24.65	8	7,703	0.10%
2021/12/16	0	0.00	2	24.30	24.30	-2	7,643	-0.03%
2021/12/14	1	24.15	0	0.00	24.20	1	7,866	0.01%
2021/12/13	2	25.20	2	25.20	24.80	0	8,197	0.00%
2021/12/10	12	24.66	2	24.70	24.65	10	8,217	0.12%
2021/12/09	0	0.00	5	24.70	24.55	-5	8,237	-0.06%
2021/12/08	5	24.60	0.1	24.35	24.30	4.9	8,224	0.06%
2021/12/03	2	24.18	1	24.15	24.10	1	8,231	0.01%
2021/11/29	1.6	24.27	0	0.00	24.25	1.6	8,258	0.02%
2021/11/24	2	25.25	2	25.08	25.05	0	8,274	0.00%
2021/11/23	1	24.85	4	24.94	24.80	-3	8,269	-0.04%
2021/11/19	2	25.28	1	25.35	25.05	1	8,309	0.01%
2021/11/17	1	25.00	0	0.00	24.80	1	8,230	0.01%
2021/11/16	1	24.95	0	0.00	25.05	1	8,189	0.01%
2021/11/15	5	25.03	0	0.00	25.00	5	8,180	0.06%
2021/11/12	0	0.00	1.2	26.54	26.20	-1.2	8,018	-0.02%
2021/11/10	2	27.10	0	0.00	27.05	2	7,949	0.03%
2021/11/09	4	27.58	21	27.54	27.60	-17	7,845	-0.22%
2021/11/08	0	0.00	2	27.40	27.25	-2	7,679	-0.03%
2021/11/05	0	0.00	5	27.30	27.35	-5	7,642	-0.07%
2021/11/04	5	27.90	117	28.08	27.90	-112	7,595	-1.47%	大賣/鉅額交易
2021/11/03	0	0.00	11	27.37	28.05	-11	7,524	-0.15%
2021/11/02	124	27.47	6	27.09	27.75	118	7,250	1.63%	大買/鉅額交易
2021/11/01	2	26.70	7	26.73	27.20	-5	6,671	-0.07%
2021/10/29	1	24.75	0	0.00	24.75	1	6,307	0.02%
2021/10/27	1	24.70	0	0.00	24.85	1	6,775	0.01%
2021/10/25	0	0.00	2	25.10	25.05	-2	6,845	-0.03%
2021/10/22	16	25.50	0	0.00	24.80	16	6,955	0.23%
2021/10/21	3	25.82	0	0.00	25.50	3	7,011	0.04%
2021/10/20	5	25.65	17	25.89	26.35	-12	6,926	-0.17%
2021/10/19	0	0.00	1	25.30	25.35	-1	6,833	-0.01%
2021/10/18	0	0.00	1	25.30	25.20	-1	6,903	-0.01%
2021/10/15	0	0.00	2	25.78	25.30	-2	6,979	-0.03%
2021/10/14	0	0.00	1	24.80	24.65	-1	6,956	-0.01%
2021/10/13	2	24.50	3	24.67	24.55	-1	7,165	-0.01%
2021/10/06	5	25.72	1	25.65	25.55	4	7,528	0.05%
2021/10/04	12	25.93	0	0.00	24.80	12	7,782	0.15%
2021/10/01	2	26.75	2	27.60	26.15	0	7,827	0.00%
2021/09/30	3	26.65	0	0.00	26.75	3	7,689	0.04%
2021/09/27	0	0.00	2	26.10	26.35	-2	8,029	-0.02%
2021/09/22	3	25.10	0	0.00	25.15	3	10,530	0.03%
2021/09/17	2	26.20	0	0.00	25.95	2	11,245	0.02%
2021/09/16	3	26.97	0	0.00	26.95	3	11,377	0.03%
2021/09/15	0	0.00	1	26.50	26.60	-1	11,345	-0.01%
2021/09/13	1	26.00	0	0.00	26.20	1	11,873	0.01%
2021/09/10	1	25.45	0	0.00	25.60	1	12,116	0.01%
2021/09/03	0	0.00	15	26.60	26.05	-15	13,308	-0.11%
2021/09/02	15	26.23	0	0.00	26.25	15	13,506	0.11%
2021/09/01	1	26.40	0	0.00	26.30	1	13,602	0.01%
2021/08/31	2	26.33	6	26.50	26.55	-4	13,779	-0.03%
2021/08/30	6	26.00	0	0.00	26.05	6	14,013	0.04%
2021/08/27	0	0.00	85	26.10	26.05	-85	14,229	-0.60%
2021/08/26	86	25.86	0	0.00	25.55	86	14,485	0.59%
2021/08/25	0	0.00	10	25.60	25.70	-10	14,827	-0.07%
2021/08/18	0	0.00	1	23.50	25.05	-1	18,007	-0.01%
2021/08/17	2	24.20	0	0.00	24.20	2	18,263	0.01%
2021/08/16	2	24.90	0	0.00	24.75	2	18,509	0.01%
2021/08/11	0	0.00	4	26.65	26.65	-4	20,136	-0.02%
2021/08/10	0	0.00	1	27.45	27.45	-1	20,604	0.00%
2021/08/09	0	0.00	1	28.25	28.20	-1	21,128	0.00%
2021/08/06	1	28.05	3	28.13	28.05	-2	21,907	-0.01%
2021/08/03	2	28.80	12	29.03	29.20	-10	24,071	-0.04%
2021/08/02	1	27.80	2	27.90	27.90	-1	24,733	0.00%
2021/07/30	1	27.90	0	0.00	27.20	1	25,744	0.00%
2021/07/28	5	27.49	23	27.01	27.00	-18	29,707	-0.06%
2021/07/27	2	28.00	32	27.88	27.75	-30	30,748	-0.10%
2021/07/23	0	0.00	2	27.68	27.70	-2	33,122	-0.01%
2021/07/22	1	27.70	5	27.50	27.05	-4	34,888	-0.01%
2021/07/21	11	27.48	1	27.55	27.25	10	36,962	0.03%
2021/07/19	8	29.51	8	29.18	28.95	0	39,502	0.00%
2021/07/15	6	28.73	2	28.58	28.95	4	41,753	0.01%
2021/07/14	7	27.44	0	0.00	27.80	7	42,839	0.02%
2021/07/13	2	28.50	20	28.27	28.30	-18	43,760	-0.04%
2021/07/12	4	29.94	27	29.19	29.15	-23	44,544	-0.05%
2021/07/09	10	28.70	0	0.00	28.80	10	44,484	0.02%
2021/07/08	0	0.00	12	29.06	29.30	-12	44,900	-0.03%
2021/07/07	5	28.60	3	29.10	28.40	2	45,354	0.00%
2021/07/06	4	29.31	16	29.10	29.10	-12	46,245	-0.03%
2021/07/05	1	29.90	2	29.60	29.55	-1	46,413	0.00%
2021/07/02	3	30.22	6	30.14	29.65	-3	46,846	-0.01%
2021/07/01	15	29.91	22	29.65	29.50	-7	47,282	-0.01%
2021/06/30	48	30.96	9	30.68	30.50	39	46,959	0.08%
2021/06/29	48	30.74	40	30.95	31.30	8	46,253	0.02%
2021/06/28	46	29.00	38	29.32	29.90	8	44,851	0.02%
2021/06/25	1	28.50	10	28.70	28.20	-9	44,130	-0.02%
2021/06/24	1	28.45	10	28.17	28.45	-9	44,060	-0.02%
2021/06/22	0	0.00	2	28.00	27.70	-2	43,618	0.00%
2021/06/21	1	26.70	1	26.85	26.75	0	43,200	0.00%
2021/06/18	1	27.90	4	28.08	27.55	-3	42,998	-0.01%
2021/06/17	1	28.45	4	28.41	28.45	-3	42,814	-0.01%
2021/06/16	19	29.66	56.6	28.87	28.35	-37.6	42,749	-0.09%
2021/06/15	5	29.20	11	29.16	29.20	-6	42,399	-0.01%
2021/06/11	1	29.00	3	28.70	28.40	-2	42,182	0.00%
2021/06/09	4	28.65	2	29.00	28.50	2	41,841	0.00%
2021/06/08	1	28.85	1	29.30	28.95	0	41,819	0.00%
2021/06/07	4	28.05	10	29.15	29.00	-6	41,699	-0.01%
2021/06/04	5	28.80	1	28.80	28.70	4	41,580	0.01%
2021/06/03	5	29.83	6	29.63	29.65	-1	41,396	0.00%
2021/06/02	24	29.26	2	29.90	29.65	22	41,181	0.05%
2021/06/01	12	29.07	4	29.46	29.15	8	40,922	0.02%
2021/05/31	23	29.69	19	29.63	29.30	4	40,676	0.01%
2021/05/28	51	28.52	30	28.72	28.25	21	40,142	0.05%
2021/05/27	45	27.17	26	27.14	26.90	19	39,266	0.05%
2021/05/26	0	0.00	19	26.11	26.80	-19	38,735	-0.05%
2021/05/25	5	26.00	12	25.86	25.80	-7	38,339	-0.02%
2021/05/21	13	25.18	5	25.36	25.30	8	38,032	0.02%
2021/05/20	30	25.04	20	25.38	24.55	10	37,934	0.03%
2021/05/19	58	25.50	13	25.39	25.90	45	37,474	0.12%
2021/05/18	10	23.18	12	24.23	24.30	-2	36,681	-0.01%
2021/05/17	2	22.78	4	22.49	22.10	-2	36,245	-0.01%
2021/05/14	2	24.98	4	25.16	24.55	-2	35,672	-0.01%
2021/05/13	43.2	26.21	34	25.79	25.35	9.2	34,903	0.03%
2021/05/12	7	28.53	28	28.71	28.15	-21	34,109	-0.06%
2021/05/11	43	32.29	32	31.35	31.25	11	33,480	0.03%
2021/05/10	22	34.90	62	34.88	34.70	-40	32,591	-0.12%
2021/05/07	19	33.43	41	34.16	33.40	-22	31,538	-0.07%
2021/05/06	57	35.34	41	34.83	34.10	16	30,530	0.05%
2021/05/05	12	32.68	44	33.80	34.10	-32	28,108	-0.11%
2021/05/04	61	32.97	10	30.32	31.00	51	26,584	0.19%
2021/05/03	5	34.76	19.3	34.29	33.00	-14.3	25,599	-0.06%
2021/04/29	25	34.83	12	35.78	34.50	13	25,240	0.05%
2021/04/28	45	34.73	40	35.18	35.30	5	23,841	0.02%
2021/04/27	53	31.47	47	31.61	32.45	6	22,174	0.03%
2021/04/26	19	29.44	41	29.12	29.65	-22	20,154	-0.11%
2021/04/23	100	27.28	126	26.99	27.00	-26	19,023	-0.14%	大賣/
2021/04/22	321	26.64	299.1	27.28	27.10	21.9	17,660	0.12%	大買/大賣/
2021/04/21	30	25.06	116	24.53	24.90	-86	15,604	-0.55%	大賣/
2021/04/20	360	24.94	426	25.21	25.00	-66	15,167	-0.44%	大買/大賣/
2021/04/19	238	24.48	23	24.62	24.95	215	14,057	1.53%	大買/鉅額交易
2021/04/16	5	21.92	11	22.27	22.70	-6	13,045	-0.05%
2021/04/15	0	0.00	8	21.22	21.15	-8	12,194	-0.07%
2021/04/14	14	20.34	27	21.32	20.70	-13	12,258	-0.11%
2021/04/13	13	21.90	14	21.94	21.60	-1	11,966	-0.01%
2021/04/12	5	22.02	14	22.18	22.20	-9	11,508	-0.08%
2021/04/09	20	20.46	1	20.90	20.55	19	10,573	0.18%
2021/04/08	17	21.31	7	21.48	21.10	10	10,310	0.10%
2021/04/07	47	20.73	36	20.76	21.00	11	9,823	0.11%
2021/04/06	2	19.90	0	0.00	19.80	2	9,588	0.02%
2021/03/31	1	19.80	0	0.00	19.80	1	9,645	0.01%
2021/03/30	1	19.75	0	0.00	19.75	1	9,716	0.01%
2021/03/29	10	19.90	3	19.95	19.90	7	9,995	0.07%
2021/03/26	0	0.00	7	19.52	19.60	-7	10,000	-0.07%
2021/03/24	4	19.20	0	0.00	19.25	4	10,302	0.04%
2021/03/23	2	19.25	0	0.00	19.30	2	10,399	0.02%
2021/03/22	0	0.00	7	19.64	19.75	-7	10,461	-0.07%
2021/03/19	7	19.24	0	0.00	19.25	7	10,574	0.07%
2021/03/12	0	0.00	2	19.70	19.70	-2	11,609	-0.02%
2021/03/10	1	18.95	3	19.55	19.50	-2	11,945	-0.02%
2021/03/08	2	19.25	2	19.40	19.20	0	12,130	0.00%
2021/03/05	21	19.49	0	0.00	19.30	21	12,435	0.17%
2021/03/03	10	20.29	1	20.25	20.20	9	13,743	0.07%
2021/03/02	1	20.00	0	0.00	19.70	1	13,676	0.01%
2021/02/26	1	20.10	0	0.00	20.05	1	14,145	0.01%
2021/02/24	0	0.00	5	20.28	20.00	-5	14,252	-0.04%
2021/02/23	0	0.00	15	20.15	20.00	-15	14,186	-0.11%
2021/02/22	2	20.13	11	20.01	20.10	-9	14,303	-0.06%
2021/02/19	3	19.45	0	0.00	19.65	3	14,180	0.02%
2021/02/18	0	0.00	12	19.45	19.60	-12	14,283	-0.08%
2021/02/17	0	0.00	8	19.10	19.25	-8	14,352	-0.06%
2021/02/04	0	0.00	14	18.66	18.60	-14	14,728	-0.10%
2021/02/03	0	0.00	1	18.75	18.10	-1	14,892	-0.01%
2021/02/01	0	0.00	24	17.63	18.00	-24	15,529	-0.15%
2021/01/29	10	18.15	37	18.25	18.00	-27	15,765	-0.17%
2021/01/28	3	18.40	10	18.20	18.15	-7	16,275	-0.04%
2021/01/27	7	18.84	0	0.00	18.60	7	16,530	0.04%
2021/01/26	0	0.00	2	19.20	18.80	-2	16,971	-0.01%
2021/01/25	4	19.28	504	18.90	19.25	-500	17,313	-2.89%	大賣/鉅額交易
2021/01/22	514	19.45	23	19.06	19.20	491	17,522	2.80%	大買/鉅額交易
2021/01/21	0	0.00	12	17.79	18.10	-12	17,231	-0.07%
2021/01/20	15	17.60	0	0.00	17.35	15	17,754	0.08%
2021/01/19	15	18.60	4	18.75	18.35	11	18,033	0.06%
2021/01/18	1	18.10	6	17.68	18.00	-5	18,167	-0.03%
2021/01/15	7	18.06	3	17.97	17.85	4	18,560	0.02%
2021/01/14	4	18.65	0.2	18.70	18.65	3.8	18,778	0.02%
2021/01/13	2	18.70	37	18.73	18.70	-35	18,975	-0.18%
2021/01/12	7	18.71	0	0.00	18.60	7	19,213	0.04%
2021/01/11	17	19.16	10	19.05	19.10	7	19,920	0.04%
2021/01/08	10	19.00	1	19.10	18.90	9	20,718	0.04%
2021/01/07	35	19.62	20	19.45	19.45	15	22,688	0.07%
2021/01/06	25	18.98	0	0.00	18.70	25	24,370	0.10%
2021/01/05	12.5	19.53	0	0.00	19.45	12.5	25,785	0.05%
2021/01/04	7	19.75	0	0.00	19.70	7	27,448	0.03%
2020/12/31	0	0.00	2	20.20	20.10	-2	28,462	-0.01%
2020/12/30	20	20.30	0	0.00	20.30	20	28,741	0.07%
2020/12/29	22	20.60	9	20.84	20.45	13	29,676	0.04%
2020/12/28	0	0.00	8	20.19	20.15	-8	29,606	-0.03%
2020/12/25	2	20.35	10	20.14	20.20	-8	29,736	-0.03%
2020/12/24	4	20.13	15	20.17	20.05	-11	30,004	-0.04%
2020/12/23	4	20.45	43	20.07	20.20	-39	30,378	-0.13%
2020/12/22	15	19.76	5	19.85	19.60	10	30,648	0.03%
2020/12/21	11	20.27	7	20.30	20.35	4	30,718	0.01%
2020/12/18	11	20.03	24	19.85	19.80	-13	30,755	-0.04%
2020/12/17	12	19.70	0	0.00	19.75	12	30,826	0.04%
2020/12/16	44	20.28	4	20.21	19.95	40	30,903	0.13%
2020/12/14	10	20.00	10	20.20	20.30	0	31,321	0.00%
2020/12/11	12	20.07	7	20.32	20.05	5	31,531	0.02%
2020/12/10	9	20.81	49	20.59	20.50	-40	32,173	-0.12%
2020/12/09	7	20.69	3	20.72	20.55	4	32,638	0.01%
2020/12/08	18	21.19	15	21.37	20.95	3	34,293	0.01%
2020/12/07	8	20.86	47	20.85	20.85	-39	34,691	-0.11%
2020/12/04	0	0.00	4	20.66	20.65	-4	35,454	-0.01%
2020/12/03	2	20.80	5	20.60	20.60	-3	36,695	-0.01%
2020/12/02	7	20.70	3	20.65	20.60	4	37,887	0.01%
2020/12/01	14	20.89	13	20.96	20.85	1	38,339	0.00%
2020/11/30	27	21.33	32	21.36	21.35	-5	38,761	-0.01%
2020/11/27	34	20.66	28.9	20.60	20.80	5.1	38,628	0.01%
2020/11/26	0	0.00	3	20.05	19.85	-3	38,010	-0.01%
2020/11/25	17	19.99	15	19.99	19.90	2	38,502	0.01%
2020/11/24	0	0.00	10	19.47	19.45	-10	38,115	-0.03%
2020/11/23	0	0.00	1	19.20	19.15	-1	38,060	0.00%
2020/11/20	41	18.93	0	0.00	19.00	41	38,056	0.11%
2020/11/19	1	19.30	2	19.13	19.20	-1	38,234	0.00%
2020/11/18	3	18.85	10	18.93	18.85	-7	38,335	-0.02%
2020/11/16	6	18.90	4	18.95	18.85	2	38,716	0.01%
2020/11/13	18	19.06	35	19.17	19.35	-17	39,033	-0.04%
2020/11/12	3	18.73	13	18.85	18.70	-10	39,568	-0.03%
2020/11/11	11	19.20	6	19.22	19.20	5	39,631	0.01%
2020/11/10	31	19.58	14	19.21	19.20	17	39,666	0.04%
2020/11/09	15	20.16	4	20.19	20.10	11	39,412	0.03%
2020/11/06	10	20.24	0	0.00	20.15	10	39,594	0.03%
2020/11/05	19	20.50	15	20.64	20.45	4	40,590	0.01%
2020/11/04	5	20.25	3	20.44	20.05	2	40,637	0.00%
2020/11/03	18	20.57	10	20.63	20.45	8	41,046	0.02%
2020/11/02	11	19.80	1	19.95	19.95	10	40,889	0.02%
2020/10/30	15	20.82	10	20.25	20.10	5	40,665	0.01%
2020/10/29	11	20.53	31	20.58	20.60	-20	41,076	-0.05%
2020/10/28	24	20.82	20	20.96	20.60	4	41,354	0.01%
2020/10/27	11	20.74	3	20.55	20.45	8	40,705	0.02%
2020/10/26	2	20.73	2	20.65	20.60	0	40,295	0.00%
2020/10/23	2	21.00	16	20.91	20.85	-14	40,027	-0.03%
2020/10/22	14	20.52	9	20.47	20.60	5	39,509	0.01%
2020/10/21	1	20.85	6	20.58	20.55	-5	39,134	-0.01%
2020/10/19	8	20.90	18	20.65	21.10	-10	38,609	-0.03%
2020/10/16	32	20.98	11	21.15	20.60	21	37,892	0.06%
2020/10/15	31	21.62	23	21.96	21.85	8	37,047	0.02%
2020/10/14	33	21.50	86	21.17	21.00	-53	34,946	-0.15%
2020/10/13	25	20.20	23	20.09	20.00	2	32,964	0.01%
2020/10/12	44	19.58	34.1	20.22	20.45	9.9	31,353	0.03%
2020/10/08	7	18.53	144	18.24	18.60	-137	29,686	-0.46%	大賣/鉅額交易
2020/10/07	105	17.81	2	18.08	17.85	103	28,511	0.36%	大買/鉅額交易
2020/10/06	42	17.97	15	18.01	17.80	27	28,220	0.10%
2020/10/05	57	17.13	65	17.31	17.55	-8	27,286	-0.03%
2020/09/30	2	16.90	6	16.93	17.10	-4	27,209	-0.01%
2020/09/29	2	17.18	1	17.00	16.80	1	27,101	0.00%
2020/09/28	20	17.10	30	17.05	17.00	-10	26,757	-0.04%
2020/09/25	4	16.68	2	16.48	16.10	2	26,283	0.01%
2020/09/24	5	17.05	6	17.17	16.75	-1	25,687	0.00%
2020/09/23	6	17.08	7	16.91	17.05	-1	25,407	0.00%
2020/09/22	2	16.68	35	16.56	16.85	-33	25,149	-0.13%
2020/09/18	54	17.38	10	17.00	17.00	44	24,931	0.18%
2020/09/17	12	17.09	12.2	17.09	17.00	-0.2	24,366	0.00%
2020/09/16	1	17.15	13	16.97	17.05	-12	24,148	-0.05%
2020/09/15	34	17.26	37	17.38	17.00	-3	23,753	-0.01%
2020/09/14	37	16.88	17	16.80	16.60	20	22,933	0.09%
2020/09/11	91	17.71	102.9	17.76	17.45	-11.9	22,205	-0.05%	大賣/
2020/09/10	3	16.82	33	17.02	17.05	-30	20,392	-0.15%
2020/09/09	67	16.45	108	16.62	16.80	-41	19,644	-0.21%	大賣/
2020/09/08	55	16.01	30	16.12	16.05	25	18,507	0.14%
2020/09/07	30	16.52	38.7	16.38	16.90	-8.7	17,118	-0.05%
2020/09/04	45	15.22	37	15.37	15.40	8	15,736	0.05%
2020/09/03	38	15.03	44	15.33	15.55	-6	15,095	-0.04%
2020/09/02	41	14.91	77.2	14.98	15.15	-36.2	14,301	-0.25%
2020/09/01	20.6	15.00	5	14.80	14.65	15.6	13,840	0.11%
2020/08/31	70	14.96	61	14.93	14.95	9	13,480	0.07%
2020/08/28	20	14.55	12	14.59	14.45	8	12,728	0.06%
2020/08/26	0	0.00	26.4	14.60	14.60	-26.4	12,399	-0.21%
2020/08/25	35	14.65	32	14.77	14.60	3	12,238	0.02%
2020/08/24	16	14.53	30	14.42	14.55	-14	11,913	-0.12%
2020/08/21	115	14.35	92	14.33	14.40	23	11,655	0.20%	大買/
2020/08/20	2	13.63	0	0.00	13.90	2	11,333	0.02%
2020/08/19	31	14.70	0	0.00	14.35	31	10,965	0.28%
2020/08/18	8	14.63	3	14.80	14.85	5	10,457	0.05%
2020/08/17	10	14.40	24	14.16	14.40	-14	9,697	-0.14%
2020/08/14	2	13.93	20	14.00	13.90	-18	9,298	-0.19%
2020/08/13	0	0.00	15	13.87	13.70	-15	9,005	-0.17%
2020/08/12	36	13.93	1	14.15	14.10	35	8,795	0.40%
2020/08/11	51	14.12	23	14.40	14.20	28	8,377	0.33%
2020/08/10	7	14.76	17	15.03	15.05	-10	7,094	-0.14%
2020/08/07	224	13.44	231	13.52	13.70	-7	6,479	-0.11%	大買/大賣/
2020/08/06	1	12.65	1	13.10	13.10	0	5,856	0.00%
2020/08/05	104	12.99	163	12.81	12.90	-59	5,551	-1.06%	大買/大賣/
2020/08/04	164	12.75	110	12.93	12.85	54	5,409	1.00%	大買/大賣/
2020/08/03	11	12.26	8	12.20	12.30	3	4,639	0.06%
2020/07/30	0	0.00	2	11.00	11.10	-2	4,377	-0.05%
2020/07/28	2	10.65	0	0.00	10.75	2	4,506	0.04%
2020/07/22	0	0.00	0	11.10	11.15	0	4,464	0.00%
2020/07/21	0	0.00	14	11.11	11.10	-14	4,394	-0.32%
2020/07/16	0	0.00	1	11.25	11.15	-1	4,364	-0.02%
2020/07/15	5	11.25	5	11.45	11.25	0	4,316	0.00%
2020/07/10	8	11.24	0	0.00	11.20	8	4,071	0.20%
2020/07/09	6	11.45	2	11.60	11.70	4	3,952	0.10%
2020/07/08	0	0.00	1	11.35	11.20	-1	3,630	-0.03%
2020/07/07	0	0.00	1	10.90	10.95	-1	3,524	-0.03%
2020/07/06	0	0.00	1	10.80	10.85	-1	3,490	-0.03%
2020/06/30	1	10.90	5	10.77	10.85	-4	3,416	-0.12%
2020/06/23	1	10.60	0	0.00	10.55	1	3,235	0.03%
2020/06/22	1	10.65	0	0.00	10.65	1	3,241	0.03%
2020/06/18	0.1	10.60	0	0.00	10.60	0.1	3,249	0.00%
2020/06/17	5	10.70	4	10.74	10.65	1	3,227	0.03%
2020/06/12	1	10.20	0	0.00	10.25	1	3,202	0.03%
2020/06/11	3	10.35	0	0.00	10.40	3	3,232	0.09%
2020/06/03	0	0.00	7	10.86	10.90	-7	3,353	-0.21%
2020/06/02	0	0.00	1.7	10.70	10.70	-1.7	3,320	-0.05%
2020/06/01	0	0.00	3	10.85	10.85	-3	3,313	-0.09%
2020/05/29	0	0.00	1	10.85	10.80	-1	3,325	-0.03%
2020/05/28	0	0.00	6	10.71	10.75	-6	3,320	-0.18%
2020/05/25	0	0.00	1	10.35	10.70	-1	3,271	-0.03%
2020/05/21	1	10.60	0	0.00	10.55	1	3,219	0.03%
2020/05/20	0	0.00	5	10.80	10.60	-5	3,208	-0.16%
2020/05/19	2	10.85	0	0.00	10.75	2	3,191	0.06%
2020/05/18	4	10.64	1	10.80	10.75	3	3,178	0.09%
2020/05/14	5	10.65	0	0.00	10.50	5	3,102	0.16%
2020/05/13	6	10.84	3	11.00	10.95	3	3,060	0.10%
2020/05/11	1	10.90	0	0.00	10.95	1	2,978	0.03%
2020/05/07	4	10.53	2	10.60	10.65	2	2,927	0.07%
2020/05/06	12	11.13	12	11.00	10.60	0	2,909	0.00%
2020/05/05	0	0.00	6	9.85	10.65	-6	2,599	-0.23%
2020/05/04	3	9.71	0	0.00	9.69	3	2,448	0.12%
2020/04/30	0	0.00	10	9.87	9.85	-10	2,459	-0.41%
2020/04/29	3	9.68	0	0.00	9.71	3	2,468	0.12%
2020/04/20	0	0.00	4	9.24	9.24	-4	2,731	-0.15%
2020/04/13	0	0.00	2	9.08	9.08	-2	2,918	-0.07%
2020/04/09	2	8.80	0	0.00	8.78	2	2,954	0.07%
2020/03/20	0	0.00	0.1	7.51	7.51	-0.1	3,451	0.00%
2020/03/17	0	0.00	2	7.95	7.66	-2	3,319	-0.06%
2020/02/18	5	10.65	0	0.00	10.60	5	2,933	0.17%
2020/02/17	1	10.60	0	0.00	10.60	1	2,931	0.03%
2020/02/13	7	10.90	0	0.00	10.80	7	2,962	0.24%
2020/02/06	0.8	11.05	0	0.00	11.05	0.8	2,909	0.03%
2020/01/30	1	11.15	3	11.25	11.05	-2	2,920	-0.07%
2020/01/15	0	0.00	21.6	11.80	11.80	-21.6	2,651	-0.81%
2020/01/03	0	0.00	1	11.45	11.50	-1	2,340	-0.04%
2019/12/30	0	0.00	1	11.49	11.40	-1	2,244	-0.05%
2019/12/27	0	0.00	1	11.25	11.25	-1	2,164	-0.05%
2019/12/24	2	11.30	0	0.00	11.15	2	2,058	0.10%
2019/12/23	1	10.90	0	0.00	11.10	1	1,822	0.05%
2019/12/18	0	0.00	1.2	10.74	10.75	-1.2	1,686	-0.07%
2019/11/28	0	0.00	0.3	10.65	10.65	-0.3	1,841	-0.02%
2019/11/22	1	10.80	0	0.00	10.70	1	1,809	0.06%
2019/11/19	0	0.00	0.1	10.60	10.60	-0.1	1,797	-0.01%
2019/11/05	0	0.00	1	10.70	10.65	-1	1,725	-0.06%
2019/10/31	4	10.80	0	0.00	10.65	4	1,739	0.23%
2019/10/28	0	0.00	2.1	10.50	10.55	-2.1	1,590	-0.13%
2019/10/21	0.7	10.60	20	10.53	10.60	-19.3	1,708	-1.13%
2019/10/08	0	0.00	41	10.80	10.50	-41	1,881	-2.18%
2019/10/07	0	0.00	1.1	10.65	10.65	-1.1	1,834	-0.06%
2019/10/01	0	0.00	18	10.65	10.70	-18	1,908	-0.94%
2019/09/23	10	10.90	0	0.00	10.90	10	1,941	0.52%
2019/09/19	0	0.00	1	10.90	10.80	-1	1,913	-0.05%
2019/09/18	1	10.90	10	11.00	10.95	-9	1,891	-0.48%
2019/09/12	0	0.00	20	10.55	10.55	-20	1,829	-1.09%
2019/09/11	0	0.00	24	10.40	10.45	-24	1,825	-1.32%
2019/09/05	2	10.60	0	0.00	10.50	2	1,845	0.11%
2019/09/04	2	10.60	4	10.60	10.60	-2	1,840	-0.11%
2019/09/03	21	10.40	0	0.00	10.45	21	1,823	1.15%
2019/08/27	0	0.00	3	10.00	10.00	-3	2,111	-0.14%
2019/08/23	20	10.05	0	0.00	10.05	20	2,175	0.92%
2019/08/01	4	11.20	0	0.00	11.15	4	2,410	0.17%
2019/07/31	0	0.00	1	11.10	11.20	-1	2,411	-0.04%
2019/07/29	0	0.00	37	11.24	11.30	-37	2,427	-1.52%
2019/07/24	0	0.00	1	11.05	11.00	-1	2,516	-0.04%
2019/07/12	0	0.00	5	11.05	11.10	-5	2,366	-0.21%
2019/07/11	1	11.20	0	0.00	11.05	1	2,374	0.04%
2019/06/28	0	0.00	0.6	10.90	10.90	-0.6	2,399	-0.02%
2019/06/27	0	0.00	30	11.05	11.05	-30	2,439	-1.23%
2019/06/26	30	11.00	0	0.00	11.00	30	2,438	1.23%
2019/06/17	1	11.15	0	0.00	11.20	1	2,609	0.04%
2019/06/10	3	11.25	0	0.00	11.30	3	2,786	0.11%
2019/06/05	0	0.00	3	11.45	11.50	-3	2,834	-0.11%
2019/05/27	7	11.42	0	0.00	11.40	7	2,533	0.28%
2019/05/22	0	0.00	2	11.15	11.20	-2	2,452	-0.08%
2019/05/21	2	11.35	1	11.15	11.20	1	2,449	0.04%
2019/05/20	0	0.00	20	10.80	11.10	-20	2,402	-0.83%
2019/05/17	0	0.00	2	10.80	10.70	-2	2,371	-0.08%
2019/05/14	2	10.50	0	0.00	10.70	2	2,626	0.08%
2019/05/06	0	0.00	4	11.05	11.10	-4	2,869	-0.14%
2019/05/03	4	11.30	0	0.00	11.20	4	2,934	0.14%
2019/04/30	0	0.00	3	10.80	10.90	-3	2,817	-0.11%
2019/04/25	2	11.00	0	0.00	10.90	2	2,834	0.07%
2019/04/24	2	11.20	1	10.95	10.95	1	2,826	0.04%
2019/04/16	0	0.00	0.2	10.55	10.55	-0.2	2,683	-0.01%
2019/04/10	0	0.00	30	11.10	11.05	-30	2,662	-1.13%
2019/04/01	0	0.00	11.9	11.10	11.10	-11.9	2,753	-0.43%
2019/03/29	0	0.00	2	11.10	11.10	-2	2,906	-0.07%
2019/03/28	0	0.00	3	11.20	11.10	-3	2,918	-0.10%
2019/03/27	0	0.00	5	11.20	11.20	-5	2,941	-0.17%
2019/03/25	0	0.00	2	11.10	11.10	-2	2,915	-0.07%
2019/03/22	2	11.35	0	0.00	11.20	2	2,909	0.07%
2019/03/21	22	11.74	10	11.75	11.55	12	2,866	0.42%
2019/03/19	0	0.00	2	11.55	11.60	-2	2,792	-0.07%
2019/03/15	0	0.00	10	11.15	11.10	-10	2,618	-0.38%
2019/03/14	1	11.15	2	11.20	11.10	-1	2,618	-0.04%
2019/03/12	1	11.30	3	11.30	11.25	-2	2,645	-0.08%
2019/03/07	0	0.00	35	11.05	11.00	-35	2,658	-1.32%
2019/02/21	10	11.00	0	0.00	11.05	10	2,818	0.35%
2019/02/19	3	11.18	40	11.20	11.00	-37	2,818	-1.31%
2019/02/18	0	0.00	3	10.85	10.80	-3	2,767	-0.11%
2019/02/15	2	11.60	0	0.00	10.95	2	2,854	0.07%
2019/02/13	0	0.00	3	11.13	11.25	-3	2,703	-0.11%
2019/02/12	8	10.99	5	10.56	11.25	3	2,610	0.11%
2019/02/11	0	0.00	3	10.40	10.30	-3	2,373	-0.13%
2019/01/25	3	10.20	0	0.00	10.15	3	2,421	0.12%
2019/01/15	0	0.00	2	10.00	10.05	-2	2,613	-0.08%
2019/01/10	0	0.00	3	10.30	10.10	-3	2,675	-0.11%
2019/01/08	3	9.93	0	0.00	9.93	3	2,668	0.11%
2018/12/26	5	10.15	1	10.20	10.15	4	2,960	0.14%
2018/12/22	0	0.00	3	10.80	10.70	-3	3,335	-0.09%
2018/12/12	17	10.56	0	0.00	10.70	17	3,992	0.43%
2018/12/10	40	10.45	0	0.00	10.45	40	4,071	0.98%
2018/12/03	10	11.05	0	0.00	11.15	10	4,232	0.24%
2018/11/30	10	10.85	9	10.87	10.80	1	4,168	0.02%
2018/11/26	0	0.00	1	10.75	10.80	-1	4,035	-0.02%
2018/11/20	3	11.20	0	0.00	11.20	3	4,004	0.07%
2018/11/15	3	11.30	0	0.00	11.25	3	4,127	0.07%
2018/11/14	1	11.60	4	11.30	11.45	-3	4,121	-0.07%
2018/11/09	3	11.15	0	0.00	11.15	3	4,114	0.07%
2018/11/08	0	0.00	24	11.37	11.25	-24	4,149	-0.58%
2018/11/07	20	11.35	0	0.00	11.35	20	4,174	0.48%
2018/11/01	0	0.00	15	10.80	11.05	-15	4,378	-0.34%
2018/10/31	0	0.00	10	10.75	10.85	-10	4,347	-0.23%
2018/10/30	25	10.57	6	10.55	10.60	19	4,335	0.44%
2018/10/26	1	10.70	0	0.00	10.45	1	4,278	0.02%
2018/10/25	15	11.13	20	10.70	10.80	-5	4,239	-0.12%
2018/10/18	0	0.00	2	11.80	11.70	-2	4,300	-0.05%
2018/10/17	2	11.90	0	0.00	11.80	2	4,300	0.05%
2018/10/15	1	11.95	0	0.00	12.00	1	4,320	0.02%
2018/10/12	0	0.00	1	11.75	11.90	-1	4,382	-0.02%
2018/10/11	1	11.40	1	11.50	11.45	0	4,484	0.00%
2018/10/09	2	12.65	0	0.00	12.60	2	4,515	0.04%
2018/10/05	32	12.69	3	12.77	12.70	29	4,527	0.64%
2018/10/04	2	13.30	0	0.00	13.30	2	4,519	0.04%
2018/10/03	0	0.00	8	13.51	13.35	-8	4,496	-0.18%
2018/10/02	16	13.16	0	0.00	13.15	16	4,252	0.38%
2018/10/01	4	13.35	4	13.18	13.25	0	4,246	0.00%
2018/09/27	4	13.13	0	0.00	12.90	4	4,202	0.10%
2018/09/26	13	13.20	12	13.29	13.15	1	4,190	0.02%
2018/09/25	1	13.25	7	13.14	13.15	-6	4,146	-0.14%
2018/09/21	0	0.00	10	12.50	12.70	-10	3,916	-0.26%
2018/09/19	0	0.00	20	12.65	12.65	-20	3,943	-0.51%
2018/09/18	11	12.86	1	12.75	12.40	10	3,965	0.25%
2018/09/17	2	12.35	0	0.00	12.50	2	3,943	0.05%
2018/09/14	0	0.00	20	12.10	12.05	-20	3,935	-0.51%
2018/09/13	40	11.93	0	0.00	11.90	40	3,960	1.01%
2018/09/12	1	11.85	15	11.50	11.85	-14	3,979	-0.35%
2018/09/11	3	11.45	0	0.00	11.45	3	3,978	0.08%
2018/09/07	0	0.00	1	11.75	11.75	-1	4,251	-0.02%
2018/09/06	15	12.20	0	0.00	12.05	15	4,651	0.32%
2018/08/29	2	12.35	0	0.00	12.35	2	5,782	0.03%
2018/08/28	41	12.35	0	0.00	12.35	41	5,909	0.69%
2018/08/27	0	0.00	15	12.35	12.40	-15	6,233	-0.24%
2018/08/24	1	12.45	0	0.00	12.35	1	6,373	0.02%
2018/08/23	15	12.40	0	0.00	12.70	15	6,664	0.23%
2018/08/20	0	0.00	1	11.85	11.80	-1	7,332	-0.01%
2018/08/13	1	12.70	3	12.58	12.55	-2	7,664	-0.03%
2018/08/10	3	13.15	1	13.30	13.10	2	7,667	0.03%
2018/08/09	0	0.00	10	13.75	13.70	-10	7,618	-0.13%
2018/08/08	13	14.02	10.1	13.85	13.75	2.9	7,762	0.04%
2018/08/07	0	0.00	38	13.65	13.70	-38	8,109	-0.47%
2018/08/06	0	0.00	10	13.55	13.75	-10	8,237	-0.12%
2018/08/01	0	0.00	4	13.75	13.75	-4	8,977	-0.04%
2018/07/31	10	13.70	1	13.75	13.85	9	9,091	0.10%
2018/07/30	24	13.72	0	0.00	13.65	24	9,151	0.26%
2018/07/23	0	0.00	30	13.25	13.25	-30	10,813	-0.28%
2018/07/20	0	0.00	4	13.60	13.25	-4	11,292	-0.04%
2018/07/19	5	13.86	0	0.00	13.85	5	11,552	0.04%
2018/07/18	50	14.00	0	0.00	13.85	50	11,902	0.42%
2018/07/17	1	13.75	0	0.00	13.80	1	11,997	0.01%
2018/07/13	0	0.00	1	13.45	13.35	-1	13,308	-0.01%
2018/07/11	0	0.00	5	12.94	13.00	-5	14,145	-0.04%
2018/07/10	0	0.00	2	13.10	12.95	-2	14,680	-0.01%
2018/07/09	0	0.00	17	12.58	12.80	-17	15,078	-0.11%
2018/07/06	6	12.20	13	12.21	12.50	-7	15,444	-0.05%
2018/07/05	2	12.75	0	0.00	12.70	2	16,184	0.01%
2018/07/04	0	0.00	10	13.00	13.05	-10	17,463	-0.06%
2018/07/03	5	12.99	0	0.00	13.00	5	19,033	0.03%
2018/07/02	0	0.00	5	13.55	13.50	-5	20,309	-0.02%
2018/06/29	0	0.00	14	13.85	13.80	-14	20,916	-0.07%
2018/06/28	0	0.00	1	13.65	13.65	-1	21,255	0.00%
2018/06/27	30	13.95	2	14.00	13.90	28	22,255	0.13%
2018/06/26	16	13.61	0	0.00	13.60	16	23,205	0.07%
2018/06/25	0	0.00	20	14.05	14.05	-20	23,961	-0.08%
2018/06/22	2	14.20	3	14.27	14.15	-1	24,878	0.00%
2018/06/21	1	14.45	0	0.00	14.40	1	24,899	0.00%
2018/06/20	69	14.30	0	0.00	14.35	69	24,904	0.28%
2018/06/19	22	14.95	6	14.75	14.55	16	24,906	0.06%
2018/06/15	20	14.53	0	0.00	14.55	20	24,923	0.08%
2018/06/14	12.9	14.62	8	14.58	14.45	4.9	24,848	0.02%
2018/06/13	45	14.85	18	14.88	14.70	27	24,440	0.11%
2018/06/11	0	0.00	4	14.35	14.20	-4	23,741	-0.02%
2018/06/07	11	14.49	10	14.49	14.35	1	23,684	0.00%
2018/06/05	1	14.70	0	0.00	14.55	1	23,579	0.00%
2018/06/04	20.1	15.02	14	15.04	14.90	6.1	23,514	0.03%
2018/06/01	2	14.65	20.3	14.55	14.80	-18.3	23,306	-0.08%
2018/05/31	10	14.60	15	14.80	14.55	-5	23,221	-0.02%
2018/05/30	45	14.73	8	14.87	14.90	37	23,023	0.16%
2018/05/29	5	14.16	8	14.14	14.10	-3	22,535	-0.01%
2018/05/25	0	0.00	1	14.05	14.10	-1	22,941	0.00%
2018/05/24	23	14.47	5	14.40	14.20	18	22,970	0.08%
2018/05/23	2	14.05	0	0.00	13.95	2	23,027	0.01%
2018/05/21	1	14.35	1	14.20	14.20	0	22,997	0.00%
2018/05/17	0	0.00	7	14.33	14.25	-7	23,107	-0.03%
2018/05/16	2	14.40	5	14.50	14.50	-3	23,085	-0.01%
2018/05/15	6	14.59	5	14.58	14.70	1	23,051	0.00%
2018/05/14	8	14.03	0	0.00	14.00	8	22,841	0.04%
2018/05/11	2	14.20	4	14.45	14.20	-2	22,794	-0.01%
2018/05/10	9	14.11	0	0.00	14.05	9	22,677	0.04%
2018/05/09	11	14.33	3	14.50	14.55	8	22,549	0.04%
2018/05/08	1	13.85	0	0.00	13.80	1	22,331	0.00%
2018/05/07	5	14.17	0	0.00	14.20	5	22,303	0.02%
2018/05/04	19	14.28	6	14.43	14.40	13	22,270	0.06%
2018/05/03	14	14.39	34	14.21	14.10	-20	22,104	-0.09%
2018/05/02	61	15.07	50	14.81	14.80	11	22,036	0.05%
2018/04/30	32	15.70	26	15.63	15.80	6	21,551	0.03%
2018/04/27	13	14.83	8	14.60	14.95	5	21,151	0.02%
2018/04/26	12	15.35	19	15.34	14.75	-7	21,133	-0.03%
2018/04/25	23	15.32	8	15.42	15.70	15	20,731	0.07%
2018/04/24	26	15.17	36	15.14	15.15	-10	20,593	-0.05%
2018/04/23	4	16.13	6	16.45	16.10	-2	20,318	-0.01%
2018/04/20	24	16.59	5	16.99	16.40	19	20,316	0.09%
2018/04/19	8	16.46	27	16.45	16.45	-19	20,016	-0.09%
2018/04/18	0	0.00	2	16.30	16.10	-2	20,022	-0.01%
2018/04/17	11	16.26	12	16.03	16.00	-1	21,850	0.00%
2018/04/16	5	16.28	13	16.15	16.10	-8	22,218	-0.04%
2018/04/13	7	16.24	39	16.09	15.90	-32	22,585	-0.14%
2018/04/12	26	16.01	5	15.90	15.95	21	22,255	0.09%
2018/04/11	41	16.55	48	16.36	16.65	-7	21,929	-0.03%
2018/04/10	92	16.40	122	17.10	16.15	-30	21,196	-0.14%	大賣/
2018/04/09	108	17.70	107	17.60	17.90	1	19,983	0.01%	大買/大賣/
2018/04/03	87	16.08	24	16.24	16.70	63	18,537	0.34%
2018/04/02	85	15.75	39	15.89	15.55	46	17,694	0.26%
2018/03/31	11	15.37	32	15.07	15.10	-21	17,151	-0.12%
2018/03/30	49	15.38	97	15.65	15.25	-48	16,948	-0.28%
2018/03/29	73	15.07	133	14.94	15.00	-60	15,991	-0.38%	大賣/
2018/03/28	44	14.18	366	14.33	14.10	-322	15,053	-2.14%	大賣/鉅額交易
2018/03/27	370	14.12	103	13.92	14.10	267	14,266	1.87%	大買/大賣/鉅額交易
2018/03/26	2	13.08	2	13.05	13.10	0	13,432	0.00%
2018/03/23	17	12.81	2	12.80	12.85	15	13,663	0.11%
2018/03/22	20	13.05	25	13.28	13.05	-5	14,101	-0.04%
2018/03/21	8	13.57	44	13.28	13.45	-36	14,098	-0.26%
2018/03/20	14	12.90	0	0.00	12.90	14	13,974	0.10%
2018/03/16	23	13.13	0	0.00	12.95	23	14,312	0.16%
2018/03/15	35	12.90	0	0.00	12.95	35	14,596	0.24%
2018/03/14	0	0.00	9	13.00	12.90	-9	14,940	-0.06%
2018/03/13	30	13.17	0	0.00	13.00	30	15,727	0.19%
2018/03/12	0	0.00	58	12.98	12.85	-58	16,159	-0.36%
2018/03/09	3	13.25	10	13.00	12.95	-7	16,574	-0.04%
2018/03/08	20	13.20	31	13.25	13.20	-11	17,110	-0.06%
2018/03/07	31	13.21	40	13.20	13.05	-9	17,678	-0.05%
2018/03/06	37	13.58	5	13.60	13.50	32	18,586	0.17%
2018/03/05	13	13.61	0	0.00	13.55	13	19,631	0.07%
2018/03/02	30	14.02	0	0.00	13.90	30	20,530	0.15%
2018/03/01	11	14.03	0	0.00	14.00	11	21,225	0.05%
2018/02/27	34	14.11	52	13.90	14.00	-18	21,425	-0.08%
2018/02/26	14	13.65	0	0.00	13.55	14	21,188	0.07%
2018/02/23	30	13.75	34	13.50	13.70	-4	21,268	-0.02%
2018/02/22	0	0.00	2	12.95	12.95	-2	21,431	-0.01%
2018/02/21	2	13.05	21	12.95	13.00	-19	21,854	-0.09%
2018/02/12	26	12.63	13	12.65	12.60	13	21,895	0.06%
2018/02/09	15	12.34	15	11.75	12.40	0	22,394	0.00%
2018/02/08	0	0.00	1	12.10	12.05	-1	22,327	0.00%
2018/02/07	2	12.55	1	12.30	12.50	1	22,386	0.00%
2018/02/06	28	12.18	23	11.97	11.80	5	22,465	0.02%
2018/02/05	22	12.94	5	13.06	13.05	17	22,689	0.07%
2018/02/02	17	13.56	12	13.53	13.40	5	23,266	0.02%
2018/02/01	6	13.45	3	13.42	13.45	3	23,966	0.01%
2018/01/31	4	13.01	10	13.00	13.30	-6	23,942	-0.03%
2018/01/30	0	0.00	27	13.19	13.15	-27	23,941	-0.11%
2018/01/29	2	13.50	4	13.50	13.50	-2	23,884	-0.01%
2018/01/26	4	13.70	0	0.00	13.60	4	23,907	0.02%
2018/01/25	27	13.94	13	14.03	13.70	14	23,955	0.06%
2018/01/24	31	13.60	7	13.45	13.60	24	23,884	0.10%
2018/01/23	3	13.75	3	13.75	13.75	0	23,935	0.00%
2018/01/22	27	13.62	17	13.59	13.65	10	24,033	0.04%
2018/01/19	12	14.07	1	14.10	14.15	11	24,310	0.05%
2018/01/18	13	14.23	25.9	14.28	14.00	-12.9	24,664	-0.05%
2018/01/17	2	14.45	19	14.28	14.25	-17	24,934	-0.07%
2018/01/16	17	14.34	18	14.18	14.55	-1	24,889	0.00%
2018/01/15	21	14.31	20	14.30	14.20	1	24,884	0.00%
2018/01/12	27	15.10	59.1	14.98	14.85	-32.1	24,415	-0.13%
2018/01/11	134.8	15.09	147.6	15.71	14.80	-12.7	23,839	-0.05%	大買/大賣/
2018/01/10	57.5	14.91	73.3	14.93	15.00	-15.8	21,688	-0.07%
2018/01/09	69	14.07	88	14.17	14.25	-19	20,880	-0.09%
2018/01/08	2	13.85	2	13.75	13.60	0	20,377	0.00%
2018/01/05	28	13.63	19	13.63	13.55	9	20,271	0.04%
2018/01/04	0	0.00	6	13.80	13.65	-6	20,210	-0.03%
2018/01/03	6	13.71	0	0.00	13.70	6	20,244	0.03%
2018/01/02	7	13.75	11	14.02	13.75	-4	20,170	-0.02%